MILC Platform

NameMILC Platform (MLT)
Price$0.0336666   -3.45% (1D)

MILC Platform Market

Market Cap$4,188,918
Volume(24h)$80,587
Total Supply$200,000,000
Circulating Supply124,423,461
Percent Change(1H)-1.62%
Percent Change(24H)-3.45%
Percent Change(7D)28.86%
Percent Change(30D)-15.60%
Percent Change(90D)-21.10%

MILC Platform Price History

Below table is the MILC Platform price history for one month, also lists live data for MILC Platform which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0336666 4188918.4492023 80586.6052153 -3.45174794 28.85754237
2024-12-02
06:58
0.0351401 4372246.8072559 85249.5615004 3.05390347 35.35955527
2024-12-02
00:58
0.0367210 4568950.7006717 95756.90238354 10.84567702 39.27205138
2024-12-01
18:57
0.0357388 4446746.8098569 82885.9272113 10.91064554 34.87674333
2024-12-01
12:57
0.0348713 4338813.376361 98037.38545104 15.82902165 31.33564485
2024-12-01
06:58
0.0340987 4242679.4717881 89513.24204475 15.89133856 26.71893341
2024-12-01
00:57
0.0331284 4121946.9936786 75114.28849644 14.12664992 22.97921639
2024-09-09 0.0432699 5383790.4330674 79134.85156881 4.72606033 2.49161799
2024-09-08 0.0412652 5134360.2969622 93169.7460901 0.05192604 -6.46332623
2024-09-07 0.0412216 5128930.4077263 50250.88752147 6.39213736 -8.53525808
2024-09-06 0.0387909 4826498.4159194 66325.39050246 -2.7315426 -15.00972611
2024-09-05 0.0400040 4977430.0735259 100343.10410858 -2.35297349 -13.53748148
2024-09-04 0.0409631 5096776.175533 168102.3187732 -2.19905225 -15.26761386
2024-09-03 0.0418842 5211377.0803162 151685.8866975 -0.85490291 -15.46065079
2024-09-02 0.0422454 5256313.4571422 200557.1049206 -4.24160973 -22.47402635
2024-09-01 0.0441125 5488627.1954127 185139.32927064 -2.12074838 -25.64700577
2024-08-31 0.0450683 5607549.2042657 153309.76398892 -1.03406172 -24.88173834
2024-08-30 0.0456416 5678883.2355053 151723.17670017 -1.17162718 -23.59648663
2024-08-29 0.0461827 5746207.3626947 148984.20881355 -4.47101377 -24.89850314
2024-08-28 0.0483441 6015145.3391817 178254.89697194 -2.42186191 -18.45535913
2024-08-27 0.0495376 6163644.5285211 205950.20997471 -9.08796131 -11.24080011
2024-08-26 0.0544896 6779789.1428092 167855.92953493 -8.15597324 0.24186
2024-08-25 0.0593284 7381850.9295345 142760.43735773 -1.11334035 8.37401079
2024-08-24 0.0600465 7471188.0969748 178218.24347529 0.51712564 13.8625629
2024-08-23 0.0597149 7429931.9473873 195667.72945948 -3.04483698 18.29599549
2024-08-22 0.0614937 7651255.4379368 141736.31959874 3.72465531 11.11880341
2024-08-21 0.0593630 7386152.8136093 212195.3440799 6.4000204 3.32697092
2024-08-20 0.0558106 6944145.2843777 169447.87406042 2.67263071 -4.42663684
2024-08-19 0.0543582 6763431.1084191 160545.85949998 -0.70509918 -8.30658638
2024-08-18 0.0547442 6811458.6471977 171731.13408682 3.65671653 -4.94130553
2024-08-17 0.0527359 6561584.3407557 160574.2984519 4.49473456 -15.15416318
2024-08-16 0.0504792 6280797.5171732 281182.15765339 -8.78485779 -7.28332946
2024-08-15 0.0553405 6885653.195874 230773.30056191 -3.47762863 -0.04721299
2024-08-14 0.0573343 7133738.114922 137141.62028706 -1.1017263 6.72550153
2024-08-13 0.0579731 7213207.923392 141420.91063726 -2.20885716 3.91730393
2024-08-12 0.0592825 7376136.2367538 174131.82893388 2.93916725 10.62215228
2024-08-11 0.0577279 7182701.5301962 171900.47563429 -7.12268709 -1.64462633
2024-08-10 0.0621559 7733658.1196051 192423.81558839 14.16369179 1.20522395
2024-08-09 0.0544935 6780271.1795077 153380.27761798 -1.57694822 -16.15090631
2024-08-08 0.0553666 6888905.6544424 222142.57678566 3.06264389 -18.58983859
2024-08-07 0.0530539 6601146.993316 158008.31981162 -4.96256091 -22.92823165
2024-08-06 0.0558242 6945838.4574275 170560.06147672 4.16884598 -30.23670178
2024-08-05 0.0535901 6667865.418113 343299.42469136 -8.88028843 -32.95004781
2024-08-04 0.0586932 7302805.390292 152204.97365644 -4.42508206 -28.85081165
2024-08-03 0.0614158 7641560.2060241 160160.36828987 -5.64102093 -26.71060449
2024-08-02 0.0649900 8086278.4327822 131236.83467993 -4.4397956 -23.72051161
2024-08-01 0.0680095 8461972.7255933 178241.82886744 -1.20554767 -17.29763502
2024-07-31 0.0688370 8564935.1701673 244727.1654178 -13.97465832 -20.01855662
2024-07-30 0.0799996 9953825.5984969 225789.558398 0.26908436 -6.82247905
2024-07-29 0.0799256 9944623.6728041 145616.77288382 -3.15830692 -6.26492142
2024-07-28 0.0825323 10268948.586512 139536.3173991 -1.51160049 1.70881918
2024-07-27 0.0839076 10440074.154338 94572.26850087 -1.51668387 15.02086879
2024-07-26 0.0851998 10600855.621338 134572.84085557 3.60655359 16.30022575
2024-07-25 0.0822340 10231838.869544 154103.17936448 -4.34182974 15.14733346
2024-07-24 0.0860662 10708652.918339 180343.78646853 0.26141816 15.25480147
2024-07-23 0.0858418 10680731.546845 237961.7267985 0.67341347 12.20369192
2024-07-22 0.0854000 10625758.9651 343619.81943635 5.08499105 6.42338793
2024-07-21 0.0812675 10111585.735314 587014.41225198 11.40183096 3.89463735
2024-07-20 0.0729499 9076678.2272687 167598.04091294 -0.4212712 -5.17438114
2024-07-19 0.0732136 9109489.1307274 169752.24985473 2.79494516 -5.26157174
2024-07-18 0.0712230 8861806.4985848 192868.25757444 -4.62238748 -4.91931813
2024-07-17 0.0746747 9291285.7265288 186452.81822928 -2.39277556 -4.65271363
2024-07-16 0.0765476 9524316.999804 196521.46309369 -4.608218 2.46347205
2024-07-15 0.0802455 9984420.8799174 175485.47082562 2.58804243 6.25500464
2024-07-14 0.0781931 9729055.5685588 135073.45136065 1.6393666 3.14087532
2024-07-13 0.0769319 9572133.2137307 161639.66116045 -0.45008641 -3.28019737
2024-07-12 0.0774259 9633594.1142978 225794.86349756 3.35910079 -2.04998522
2024-07-11 0.0749096 9320508.8285964 283940.09840202 -4.6380707 -0.83924204
2024-07-10 0.0785529 9773825.7785821 225128.2128317 5.14771028 -1.43040696
2024-07-09 0.0744698 9265786.456279 185147.86755782 -1.52428449 -11.54262613
2024-07-08 0.0756225 9409209.5781959 168154.02774582 -0.24991582 -9.3883378
2024-07-07 0.0758119 9432783.5963323 144847.56748035 -4.68822912 -8.99413354
2024-07-06 0.0796109 9905461.9131216 161597.45191471 0.71424322 -0.2703108
2024-07-05 0.0790463 9835214.5596165 347410.54632903 4.63670475 -0.23669405
2024-07-04 0.0755436 9399392.4818374 241931.98574575 -5.20658822 -6.81590434
2024-07-03 0.0796719 9913059.0989848 160254.81136024 -5.36333002 0.51953955
2024-07-02 0.0841872 10474860.433687 213538.52681448 0.87399025 5.60548857
2024-07-01 0.0834154 10378838.36759 230192.76779938 0.31138213 3.89153903
2024-06-30 0.0833045 10365028.061955 253540.86724832 4.37377624 -3.30906333
2024-06-29 0.0798267 9932310.0197794 159472.62809528 0.74819184 -10.392633
2024-06-28 0.0792338 9858549.1593824 215623.61292141 -2.2638974 -8.9015785
2024-06-27 0.0810692 10086906.370603 190488.05801469 2.22911512 -15.96805335
2024-06-26 0.0793014 9866960.4632564 164596.52743008 -0.45983366 -18.55835253
2024-06-25 0.0796678 9912541.6663187 203787.47629793 -0.77606251 -21.64749652
2024-06-24 0.0804071 10004529.468335 314679.72131467 -6.67200132 -26.41447169
2024-06-23 0.0860234 10703333.039366 148958.42564936 -3.43661345 -30.26187853
2024-06-22 0.0890849 11084256.074211 172587.44311107 2.42462816 -25.52370083
2024-06-21 0.0868136 10801653.861155 228317.10809115 -10.63379075 -27.05446353
2024-06-20 0.0971437 12086955.406814 218915.03227348 -0.93029817 -20.33946385
2024-06-19 0.0980559 12200456.025437 298673.1464897 -3.63336926 -23.28179036
2024-06-18 0.1017257 12657065.223783 302130.33566544 -6.96731379 -11.45661781
2024-06-17 0.1093441 13604965.888077 342458.60522482 -10.39225948 -7.47475758
2024-06-16 0.1220040 15180158.27847 333299.18332218 2.35487158 -11.12869005
2024-06-15 0.1191713 14827709.730405 326010.76056334 0.09842809 -20.25456945
2024-06-14 0.1190116 14807833.876134 398813.69513211 -2.40718642 -16.36651705
2024-06-13 0.1219471 15173078.153259 414173.51132896 -4.58951794 -8.40023505
2024-06-12 0.1278131 15902946.747558 353666.55091307 11.18133666 -2.37317841
2024-06-11 0.1148880 14294761.405156 224795.02161783 -2.7835663 -12.56377166
2024-06-10 0.1181568 14701479.211898 219747.9177268 -13.93108743 -2.71640744
2024-06-09 0.1372816 17081056.06616 255644.08031708 -8.30370397 16.62268907
Cryptocurrency MILC Platform date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MILC Platform worth?
As on today's crypto exchange rates, one MILC Platform worth is $0.0336666.