Minati Coin

NameMinati Coin (MNTC)
Price$1.4614012   -3.15% (1D)

Minati Coin Market

Market Cap$9,170,293
Volume(24h)$190,520
Total Supply$11,150,000
Circulating Supply6,275,000
Percent Change(1H)-1.19%
Percent Change(24H)-3.15%
Percent Change(7D)18.15%
Percent Change(30D)-34.93%
Percent Change(90D)-29.03%

Minati Coin Price History

Below table is the Minati Coin price history for one month, also lists live data for Minati Coin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:57
1.4614012 9170292.5527741 190519.82497453 -3.15215491 18.14544641
2024-07-19
04:58
1.4663597 9201406.8521727 620077.50902085 0.22201615 2.98738307
2024-07-18
22:58
1.4359434 9010544.7836635 923042.45432975 -1.8723391 -0.5675176
2024-07-18
16:57
1.4430432 9055096.0509527 1677907.8846728 2.21905956 2.88236618
2024-07-18
10:57
1.5089662 9468762.6188406 1667723.9217432 -1.40537183 8.6204107
2024-07-18
04:58
1.4631113 9181023.4975034 1992156.4155104 -6.30497785 3.78064328
2024-07-17 1.4632378 9181817.0539252 2828121.9544931 -6.57759241 4.81018451
2024-07-16 1.5733519 9872782.8850911 736981.10844999 10.85038209 32.57317951
2024-07-15 1.4144021 8875373.1104756 1948502.0139799 -7.07184027 17.28053711
2024-07-14 1.5161861 9514067.8018245 2740443.2702374 0.60789021 4.01215064
2024-07-13 1.5062851 9451939.2481848 530084.57107209 7.76207903 39.81995535
2024-07-12 1.3977877 8771118.1274023 2699329.1887693 -3.20962053 -1.19367065
2024-07-11 1.4461448 9074558.5044671 1965788.328731 3.58583118 11.8484015
2024-07-10 1.3876469 8707484.1338177 2658171.8638674 16.92537662 -5.13765241
2024-07-09 1.1846520 7433691.2647643 641113.49623541 -1.7700672 -21.48511435
2024-07-08 1.2059925 7567603.1570064 3945196.7625304 -17.26749315 -43.24920438
2024-07-07 1.4577009 9147073.4363054 2068918.974234 34.99333277 -22.91590713
2024-07-06 1.0798318 6775944.5958343 3255573.283731 -23.66922852 -51.05358861
2024-07-05 1.4146743 8877081.2407481 4603419.8530282 9.18768278 -36.75975768
2024-07-04 1.2956354 8130112.3117108 2403654.6066724 -11.42774098 -44.71269027
2024-07-03 1.4628005 9179072.9984827 599526.15152068 -3.142888 -37.86736438
2024-07-02 1.5102665 9476922.0444897 2258474.0973468 -28.93088408 -34.74671037
2024-07-01 2.1250672 13334796.586812 2129845.3291516 12.37481645 -8.88733773
2024-06-30 1.8910529 11866356.722762 1223719.6781599 -14.28271444 -12.3298382
2024-06-29 2.2061511 13843598.343 1087739.4589414 -1.37833708 -5.1499941
2024-06-28 2.2369843 14037076.574652 2505844.5672947 -4.54348347 -2.37633671
2024-06-27 2.3434590 14705205.139209 2728058.060575 -0.46128266 -8.60705067
2024-06-26 2.3543191 14773352.05074 1729977.4999703 1.72182653 -4.16683963
2024-06-25 2.3145762 14523965.484475 2657915.1331525 -0.76036975 0.07444456
2024-06-24 2.3323511 14635503.183083 5880334.3528607 8.12897016 -11.55367396
2024-06-23 2.1570085 13535228.496876 4281860.9865798 -7.26280329 -18.55801067
2024-06-22 2.3259367 14595253.012174 8938196.5624394 1.50561323 -23.63226904
2024-06-21 2.2914366 14378764.432215 7611553.0168242 -10.63588187 1.76420847
2024-06-20 2.5641573 16090087.087934 4626000.0010737 4.37468023 -4.72990188
Cryptocurrency Minati Coin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Minati Coin worth?
As on today's crypto exchange rates, one Minati Coin worth is $1.4614012.