| Name | Minati Coin (MNTC) |
| Price | $2.1506525 -1.20% (1D) |
Minati Coin Market
| Market Cap | $13,495,345 |
| Volume(24h) | $4,162,151 |
| Total Supply | $11,150,000 |
| Circulating Supply | 6,275,000 |
| Percent Change(1H) | -0.97% |
| Percent Change(24H) | -1.20% |
| Percent Change(7D) | -1.63% |
| Percent Change(30D) | 156.66% |
| Percent Change(90D) | 43.38% |
Minati Coin Price History
Below table is the Minati Coin price history for one month, also lists live data for Minati Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Minati Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
2.1506525 | 13495344.560526 | 4162151.1738012 | -1.20181634 ↓ | -1.63436759 ↓ |
| 2025-01-26 02:58 |
2.2744377 | 14272096.877693 | 4256903.620607 | -0.93663061 ↓ | -6.63953253 ↓ |
| 2025-01-25 20:57 |
2.2805061 | 14310175.769966 | 4269303.6723575 | 0.38536203 ↑ | -13.73432975 ↓ |
| 2025-01-25 13:59 |
2.1498077 | 13490043.537862 | 4224324.4091898 | -4.80624622 ↓ | -16.28935169 ↓ |
| 2025-01-25 07:59 |
2.2065840 | 13846314.557626 | 6228324.8607718 | -3.30630223 ↓ | 5.48775919 ↑ |
| 2025-01-25 01:59 |
2.2961992 | 14408649.786363 | 6442056.8436852 | -9.92959272 ↓ | -13.4423977 ↓ |
| 2025-01-24 | 2.2716622 | 14254680.454404 | 6457412.3068454 | 1.97411565 ↑ | -14.47382533 ↓ |
| 2025-01-23 | 2.2276851 | 13978724.271134 | 2201691.256664 | -12.77306739 ↓ | 0.77270733 ↑ |
| 2025-01-21 | 2.3242192 | 14584475.476659 | 3105477.7529203 | 37.83343288 ↑ | 7.64219991 ↑ |
| 2025-01-20 | 1.6862521 | 10581232.123026 | 52942.61411148 | -26.22550064 ↓ | -63.16811928 ↓ |
| 2025-01-19 | 2.2856843 | 14342668.82751 | 1671573.9128534 | -13.52598892 ↓ | -49.30923041 ↓ |
| 2025-01-18 | 2.6432037 | 16586103.32574 | 1466498.9739697 | -4.49028419 ↓ | -47.20369485 ↓ |
| 2025-01-17 | 2.7674710 | 17365880.722424 | 1511941.9174911 | 19.33494766 ↑ | -61.93639675 ↓ |
| 2025-01-16 | 2.3190784 | 14552217.152002 | 85918.19563258 | 13.89666111 ↑ | -47.24961872 ↓ |
| 2025-01-15 | 2.0451178 | 12833114.096647 | 1228419.8960579 | -5.70735145 ↓ | -50.69963149 ↓ |
| 2025-01-14 | 2.1689048 | 13609877.646254 | 2540627.6991499 | -56.91654016 ↓ | -44.52829587 ↓ |
| 2025-01-13 | 5.0341937 | 31589565.220791 | 2137497.1413056 | 10.87720176 ↑ | 73.29288297 ↑ |
| 2025-01-12 | 4.5403325 | 28490586.631018 | 185085.58826989 | -9.44472866 ↓ | 111.18024403 ↑ |
| 2025-01-11 | 5.0138799 | 31462096.252717 | 208895.51227217 | -29.57211995 ↓ | 276.99624583 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Minati Coin worth?
As on today's crypto exchange rates, one Minati Coin worth is $2.1506525.