Mines of Dalarnia

NameMines of Dalarnia (DAR)
Price$0.1974709   -2.08% (1D)

Mines of Dalarnia Market

Market Cap$117,292,218
Volume(24h)$59,407,165
Total Supply$800,000,000
Circulating Supply557,257,797
Percent Change(1H)0.53%
Percent Change(24H)-2.08%
Percent Change(7D)18.03%
Percent Change(30D)61.05%
Percent Change(90D)12.29%

Mines of Dalarnia Price History

Below table is the Mines of Dalarnia price history for one month, also lists live data for Mines of Dalarnia which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:58
0.1974709 117292217.6408 59407164.856386 -2.08004355 18.03249567
2024-07-22
10:58
0.1966183 116785830.66418 52876417.266442 -4.82148512 16.54806339
2024-07-22
04:58
0.1986871 118014601.4995 49815318.055241 -6.21593598 14.02151769
2024-07-21
22:58
0.2027717 120440745.66518 55979422.326128 -4.21373866 19.92018854
2024-07-21
16:58
0.2016656 119783772.26539 68820752.925229 -6.63879482 65.3394874
2024-07-21
10:58
0.2065785 122701883.73306 78473986.243129 -2.52227407 72.39694842
2024-07-21
04:58
0.2118559 125836518.95147 85091977.987361 -2.57288568 77.19135169
2024-07-20 0.2116918 125739061.09142 82484011.612993 -4.9835692 80.6704846
2024-07-19 0.2227950 132334018.4842 170818543.47055 4.29239191 90.35858742
2024-07-18 0.2136253 126887509.30483 123076045.30026 4.77891585 86.71938811
2024-07-17 0.2034156 120823205.37264 201320207.94661 26.7544794 76.88461159
2024-07-16 0.1604256 95288328.990143 84936914.832561 -6.88897782 39.22983526
2024-07-15 0.1722949 102338398.5693 267757452.90849 1.89608163 54.29099975
2024-07-14 0.1690889 100434086.31066 122495681.33875 44.31056576 57.05673928
2024-07-13 0.1171701 69595795.555847 3893778.3360526 0.11150182 2.04919159
2024-07-12 0.1170396 69518281.40778 4406615.6724222 2.29857169 13.80569072
2024-07-11 0.1144098 67956258.098488 6548146.9766595 -0.67021156 3.71466634
2024-07-10 0.1151818 68414781.876529 5666147.7369602 -0.03624882 -2.91612538
2024-07-09 0.1152236 68439590.4194 6127308.6844717 3.18329167 -6.11791353
2024-07-08 0.1116688 66328171.271612 23599673.751263 3.72261734 -10.51547664
2024-07-07 0.1076610 59994936.491877 6103967.3866533 -6.23276249 -14.27309849
2024-07-06 0.1148173 63982834.609675 7055004.9864664 11.64477088 -2.24189246
2024-07-05 0.1028416 57309298.147275 16380425.161203 -6.77212921 -15.67815684
2024-07-04 0.1103121 61472280.406498 10376094.222396 -7.0206648 -12.30852694
2024-07-03 0.1186415 66113916.901143 5694544.5338188 -3.33301417 -2.60872957
2024-07-02 0.1227322 68393481.324755 4676675.2058621 -1.64995239 -1.2368072
2024-07-01 0.1247912 69540872.615201 5851797.7798606 -0.6328886 4.09753294
2024-06-30 0.1255860 69983792.059994 4895562.6154405 6.92685174 7.35322932
2024-06-29 0.1174504 65450156.73647 4783735.7258356 -3.70013192 -3.21067256
2024-06-28 0.1219632 67964949.528754 6137390.9565355 -3.04660082 -0.53855358
2024-06-27 0.1257957 70100636.082404 6959165.1946158 3.26403768 1.79914966
2024-06-26 0.1218195 67884849.029604 7164640.790266 -1.97129459 -4.23188664
2024-06-25 0.1242692 69249969.939068 8395773.9969508 3.66207319 5.1680008
2024-06-24 0.1198791 66803574.158115 13420278.675092 2.47486175 -7.59115911
2024-06-23 0.1169839 65190206.66889 6213883.1126606 -3.59509322 -17.85187727
Cryptocurrency Mines of Dalarnia date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Mines of Dalarnia worth?
As on today's crypto exchange rates, one Mines of Dalarnia worth is $0.1974709.