| Name | Mines of Dalarnia (DAR) |
| Price | $0.0809618 -6.05% (1D) |
Mines of Dalarnia Market
| Market Cap | $52,453,108 |
| Volume(24h) | $15,788,917 |
| Total Supply | $800,000,000 |
| Circulating Supply | 557,257,797 |
| Percent Change(1H) | 2.72% |
| Percent Change(24H) | -6.05% |
| Percent Change(7D) | 2.48% |
| Percent Change(30D) | -51.57% |
| Percent Change(90D) | -51.63% |
Mines of Dalarnia Price History
Below table is the Mines of Dalarnia price history for one month, also lists live data for Mines of Dalarnia which refeshes hourly with price, volume, market cap.
Cryptocurrency Mines of Dalarnia date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-10 03:58 |
0.0809618 | 52453107.704391 | 15788916.990635 | -6.04539576 ↓ | 2.48354765 ↑ |
| 2025-02-09 21:57 |
0.0793765 | 51426008.763412 | 16662212.557749 | -5.39647354 ↓ | -14.16755333 ↓ |
| 2025-02-09 15:57 |
0.0840579 | 54458948.168916 | 28289436.99761 | 0.60978928 ↑ | -15.11533155 ↓ |
| 2025-02-09 09:57 |
0.0864216 | 55990343.055233 | 43120195.569838 | 13.21285108 ↑ | -12.79273527 ↓ |
| 2025-02-09 03:58 |
0.0861712 | 55828139.693028 | 37786677.110754 | 13.50789392 ↑ | -12.2768044 ↓ |
| 2025-02-08 | 0.0839044 | 54359505.073265 | 36037037.810081 | 12.68170472 ↑ | -17.32608889 ↓ |
| 2025-02-07 | 0.0743217 | 48151153.610315 | 8410668.9643671 | -4.14633981 ↓ | -32.20647984 ↓ |
| 2025-02-06 | 0.0775367 | 50234027.075192 | 8115958.4395213 | -7.32135522 ↓ | -30.04762071 ↓ |
| 2025-02-05 | 0.0836619 | 54202375.526364 | 7888095.1822359 | -0.91147153 ↓ | -28.14444982 ↓ |
| 2025-02-04 | 0.0845381 | 54770055.901774 | 10608218.555104 | -9.44671104 ↓ | -23.01713763 ↓ |
| 2025-02-03 | 0.0933573 | 60483784.221528 | 16718954.890531 | 0.95034744 ↑ | -33.6385902 ↓ |
| 2025-02-02 | 0.0924784 | 59914415.535333 | 10342869.584076 | -8.87777478 ↓ | -6.75870357 ↓ |
| 2025-02-01 | 0.1014783 | 65745207.916811 | 9969240.6458823 | -7.43525868 ↓ | 0.87232671 ↑ |
| 2025-01-31 | 0.1096669 | 71050360.328065 | 15719929.574479 | -1.05885334 ↓ | 4.86101222 ↑ |
| 2025-01-30 | 0.1108405 | 71810730.645174 | 37221833.822538 | -4.72622346 ↓ | -0.4130295 ↓ |
| 2025-01-29 | 0.1160389 | 75178633.100491 | 50886087.762904 | 5.74429317 ↑ | 12.92166267 ↑ |
| 2025-01-28 | 0.1095556 | 70978237.122974 | 124666678.15674 | -22.434391 ↓ | 4.81652715 ↑ |
| 2025-01-27 | 0.1403909 | 90955640.732938 | 103740534.36519 | 41.51444897 ↑ | 35.51179356 ↑ |
| 2025-01-26 | 0.1004763 | 65096021.063314 | 12174282.494359 | -0.19850749 ↓ | -13.71290657 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Mines of Dalarnia worth?
As on today's crypto exchange rates, one Mines of Dalarnia worth is $0.0809618.