| Name | Minswap (MIN) |
| Price | $0.0502815 3.33% (1D) |
Minswap Market
| Market Cap | $54,423,040 |
| Volume(24h) | $651,181 |
| Total Supply | $3,000,000,000 |
| Circulating Supply | 1,082,367,249 |
| Percent Change(1H) | -0.05% |
| Percent Change(24H) | 3.33% |
| Percent Change(7D) | 8.81% |
| Percent Change(30D) | 243.81% |
| Percent Change(90D) | 279.09% |
Minswap Price History
Below table is the Minswap price history for one month, also lists live data for Minswap which refeshes hourly with price, volume, market cap.
Cryptocurrency Minswap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-02 12:57 |
0.0502815 | 54423039.679233 | 651181.47273469 | 3.32711565 ↑ | 8.8128107 ↑ |
| 2024-12-02 06:57 |
0.0530714 | 57442789.47035 | 611196.88120914 | 9.9883032 ↑ | 16.00703198 ↑ |
| 2024-12-02 00:57 |
0.0528873 | 57243502.693233 | 477179.4293347 | 7.08667184 ↑ | 17.77646953 ↑ |
| 2024-12-01 18:57 |
0.0491366 | 53183823.321916 | 423186.87875299 | -0.77553178 ↓ | 11.03313959 ↑ |
| 2024-12-01 12:57 |
0.0486624 | 52670627.006779 | 333179.86523377 | -3.05786816 ↓ | 12.87052182 ↑ |
| 2024-12-01 06:57 |
0.0482519 | 52226271.157907 | 407971.94761797 | -5.58215661 ↓ | 0.73056893 ↑ |
| 2024-12-01 00:57 |
0.0493874 | 53455300.933699 | 406949.55985517 | 1.59919194 ↑ | 3.45578583 ↑ |
| 2024-09-21 | 0.0154512 | 16723882.713011 | 227441.71611022 | 1.59369693 ↑ | -0.59491703 ↓ |
| 2024-09-20 | 0.0152088 | 16461535.723024 | 200193.1703399 | 1.78694713 ↑ | 0.95766508 ↑ |
| 2024-09-19 | 0.0149418 | 16172540.967056 | 192462.73456029 | 2.2608354 ↑ | -0.32658729 ↓ |
| 2024-09-18 | 0.0146115 | 15814990.073094 | 158897.39164355 | -2.04284034 ↓ | 1.50007518 ↑ |
| 2024-09-17 | 0.0149162 | 16144802.613132 | 198329.70185071 | 5.14496849 ↑ | 8.19142467 ↑ |
| 2024-09-16 | 0.0141863 | 15354802.845169 | 103182.46027221 | -3.34007116 ↓ | 2.67406668 ↑ |
| 2024-09-15 | 0.0143308 | 15511139.300219 | 121875.81918791 | -6.67497535 ↓ | 5.9564911 ↑ |
| 2024-09-14 | 0.0153372 | 16600438.778111 | 126069.56136183 | 2.36212548 ↑ | 18.39350904 ↑ |
| 2024-09-13 | 0.0149800 | 16213883.291292 | 114677.41949363 | 0.49159863 ↑ | 19.62053148 ↑ |
| 2024-09-12 | 0.0149067 | 16134565.986026 | 124648.19726879 | 7.36019491 ↑ | 15.33593751 ↑ |
| 2024-09-11 | 0.0138848 | 15028443.270122 | 104515.57423139 | 0.86857296 ↑ | 6.20836906 ↑ |
| 2024-09-10 | 0.0137877 | 14923369.241488 | 137611.99576577 | -0.18738451 ↓ | 6.68085785 ↑ |
| 2024-09-09 | 0.0138345 | 14973975.62566 | 130997.70770131 | 2.28712955 ↑ | 3.17550647 ↑ |
| 2024-09-08 | 0.0135251 | 14639159.091839 | 123777.33935715 | 4.39754421 ↑ | 1.95609072 ↑ |
| 2024-09-07 | 0.0129554 | 14022512.888326 | 138124.38219612 | 3.45334392 ↑ | -7.81756548 ↓ |
| 2024-09-06 | 0.0125230 | 13554431.743923 | 136989.21642113 | -3.10783111 ↓ | -10.98171936 ↓ |
| 2024-09-05 | 0.0129246 | 13989192.210817 | 131400.12827512 | -1.13618141 ↓ | -11.82401318 ↓ |
| 2024-09-04 | 0.0130725 | 14149206.246942 | 133204.42255217 | 1.14669388 ↑ | -11.10213341 ↓ |
| 2024-09-03 | 0.0129242 | 13988778.595596 | 127651.54800698 | -3.61281783 ↓ | -12.74330725 ↓ |
| 2024-09-02 | 0.0134087 | 14513110.851678 | 128836.70054306 | 1.07821339 ↑ | -14.4516422 ↓ |
| 2024-09-01 | 0.0132656 | 14358297.762297 | 126152.47100347 | -5.61015319 ↓ | -19.81415167 ↓ |
| 2024-08-31 | 0.0140543 | 15211914.130605 | 127361.32062412 | -0.09458098 ↓ | -16.29580793 ↓ |
| 2024-08-30 | 0.0140678 | 15226571.044302 | 133088.89984964 | -4.02462791 ↓ | -15.70118481 ↓ |
| 2024-08-29 | 0.0146577 | 15865068.537233 | 125326.42683496 | 0.05463969 ↑ | -7.45018762 ↓ |
| 2024-08-28 | 0.0146496 | 15856279.264874 | 139662.92478565 | -1.09454671 ↓ | -7.18096648 ↓ |
| 2024-08-27 | 0.0148118 | 16031754.303883 | 130346.44842129 | -5.49991195 ↓ | 1.67945814 ↑ |
| 2024-08-26 | 0.0156735 | 16964460.581209 | 115309.07684662 | -5.10326185 ↓ | 10.62551886 ↑ |
| 2024-08-25 | 0.0165436 | 17906274.063911 | 140871.75400203 | -1.47052013 ↓ | 15.56398877 ↑ |
| 2024-08-24 | 0.0167905 | 18173519.324215 | 141364.85524568 | 0.61399526 ↑ | 16.7939369 ↑ |
| 2024-08-23 | 0.0166881 | 18062615.720581 | 139309.51493673 | 5.36914486 ↑ | 18.2061176 ↑ |
| 2024-08-22 | 0.0158469 | 17152207.916204 | 135394.60473204 | 0.33645854 ↑ | 14.15308798 ↑ |
| 2024-08-21 | 0.0157938 | 17094652.325998 | 211653.00895029 | 8.42032424 ↑ | 10.1622446 ↑ |
| 2024-08-20 | 0.0145671 | 15766909.713676 | 156731.31791997 | 2.81627049 ↑ | -0.52711335 ↓ |
| 2024-08-19 | 0.0141681 | 15335033.685275 | 218432.66520774 | -1.04069524 ↓ | -1.18996194 ↓ |
| 2024-08-18 | 0.0143170 | 15496302.972721 | 180346.47069947 | -0.40537766 ↓ | 1.37851613 ↑ |
| 2024-08-17 | 0.0143762 | 15560327.707237 | 239709.63757895 | 1.83054079 ↑ | -3.02952464 ↓ |
| 2024-08-16 | 0.0141178 | 15280609.910041 | 206932.22256589 | 1.68872881 ↑ | -5.03539062 ↓ |
| 2024-08-15 | 0.0138833 | 15026847.211684 | 176932.65302073 | -3.21489523 ↓ | -6.61301085 ↓ |
| 2024-08-14 | 0.0143445 | 15525991.573683 | 218887.94348028 | -2.10009232 ↓ | 2.86633757 ↑ |
| 2024-08-13 | 0.0146522 | 15859046.184841 | 203891.70413698 | 2.15247023 ↑ | 2.3882431 ↑ |
| 2024-08-12 | 0.0143434 | 15524877.811418 | 203716.85360815 | 1.49968653 ↑ | 5.72250885 ↑ |
| 2024-08-11 | 0.0141315 | 15295493.358198 | 104144.22433661 | -4.67994699 ↓ | -6.78934174 ↓ |
| 2024-08-10 | 0.0148253 | 16046459.140152 | 171758.6992626 | -0.27585723 ↓ | -5.8202521 ↓ |
| 2024-08-09 | 0.0148663 | 16090846.90497 | 164294.98120992 | -0.00059732 ↓ | -7.63162946 ↓ |
| 2024-08-08 | 0.0148664 | 16090943.019578 | 209800.41088547 | 6.60938264 ↑ | -12.53673105 ↓ |
| 2024-08-07 | 0.0139448 | 15093364.787509 | 162801.24362207 | -2.55510419 ↓ | -19.66177873 ↓ |
| 2024-08-06 | 0.0143104 | 15489128.150573 | 234039.15732981 | 5.4790193 ↑ | -21.23566016 ↓ |
| 2024-08-05 | 0.0135671 | 14684558.363526 | 177538.73180062 | -10.51237647 ↓ | -28.45006122 ↓ |
| 2024-08-04 | 0.0151608 | 16409596.974111 | 219697.91434634 | -3.68892647 ↓ | -21.82356199 ↓ |
| 2024-08-03 | 0.0157415 | 17038120.719906 | 183566.5893068 | -2.19545909 ↓ | -22.81979752 ↓ |
| 2024-08-02 | 0.0160949 | 17420582.481694 | 204109.092621 | -5.30942454 ↓ | -20.64613652 ↓ |
| 2024-08-01 | 0.0169977 | 18397707.127 | 198767.66292487 | -2.00416989 ↓ | -10.54705852 ↓ |
| 2024-07-31 | 0.0173576 | 18787277.771424 | 201871.22873759 | -4.46411724 ↓ | -12.5193193 ↓ |
| 2024-07-30 | 0.0181689 | 19665425.841141 | 197395.07200764 | -4.18082272 ↓ | -8.16687354 ↓ |
| 2024-07-29 | 0.0189617 | 20523475.989035 | 295428.85303498 | -2.22476207 ↓ | -8.46226063 ↓ |
| 2024-07-28 | 0.0193944 | 20991907.50589 | 127159.15171147 | -4.93754396 ↓ | -10.73598026 ↓ |
| 2024-07-27 | 0.0203959 | 22075833.266814 | 96363.14031586 | 0.55929999 ↑ | -4.37286472 ↓ |
| 2024-07-26 | 0.0202824 | 21953036.333648 | 144874.97323069 | 6.7357299 ↑ | -5.92074882 ↓ |
| 2024-07-25 | 0.0190025 | 20567654.668304 | 125215.97997978 | -4.22921018 ↓ | -11.19843857 ↓ |
| 2024-07-24 | 0.0198416 | 21475916.306128 | 141564.01552196 | 0.28902166 ↑ | -12.04292152 ↓ |
| 2024-07-23 | 0.0197844 | 21414025.13482 | 150099.65122834 | -4.49027969 ↓ | -11.76193502 ↓ |
| 2024-07-22 | 0.0207146 | 22420780.905646 | 131586.89296075 | -4.62039651 ↓ | -4.66769593 ↓ |
| 2024-07-21 | 0.0217180 | 23506892.547478 | 187570.38714008 | 1.82613568 ↑ | -5.84982808 ↓ |
| 2024-07-20 | 0.0213285 | 23085323.222559 | 127719.11295465 | -1.06835842 ↓ | -7.9155413 ↓ |
| 2024-07-19 | 0.0215589 | 23334620.607637 | 196288.36204316 | 0.74803271 ↑ | -0.62933614 ↓ |
| 2024-07-18 | 0.0213988 | 23161366.014186 | 158314.42019397 | -5.13996892 ↓ | 9.38567795 ↑ |
| 2024-07-17 | 0.0225571 | 24415119.166955 | 181060.10249476 | 0.60439179 ↑ | 17.77066448 ↑ |
| 2024-07-16 | 0.0224217 | 24268466.381052 | 126325.26821718 | 3.18859214 ↑ | 20.00782443 ↑ |
| 2024-07-15 | 0.0217288 | 23518555.565765 | 249775.63775642 | -5.80311517 ↓ | 19.59879568 ↑ |
| 2024-07-14 | 0.0230674 | 24967445.164556 | 252722.90768724 | -0.40799295 ↓ | 34.38087379 ↑ |
| 2024-07-13 | 0.0231619 | 25069727.88758 | 189193.92126991 | 6.75963175 ↑ | 26.8859304 ↑ |
| 2024-07-12 | 0.0216954 | 23482403.861289 | 131086.64013955 | 10.90186411 ↑ | 26.63393466 ↑ |
| 2024-07-11 | 0.0195627 | 21174038.912425 | 143264.73989552 | 2.28094389 ↑ | 6.87978794 ↑ |
| 2024-07-10 | 0.0191265 | 20701874.276122 | 172246.00247929 | 2.37098853 ↑ | -4.21416747 ↓ |
| 2024-07-09 | 0.0186835 | 20222403.410249 | 195767.1412089 | 2.83801846 ↑ | -9.29089182 ↓ |
| 2024-07-08 | 0.0181679 | 19664326.20259 | 176134.59216907 | 5.8381953 ↑ | -8.34236859 ↓ |
| 2024-07-07 | 0.0171657 | 18579612.158167 | 157040.91091214 | -5.96262609 ↓ | -10.59717923 ↓ |
| 2024-07-06 | 0.0182541 | 19757689.294958 | 168954.48349848 | 6.54760688 ↑ | -4.34700732 ↓ |
| 2024-07-05 | 0.0171325 | 18543660.932566 | 190098.90322159 | -6.39688926 ↓ | -10.50794759 ↓ |
| 2024-07-04 | 0.0183035 | 19811078.708363 | 220353.65759615 | -8.33583312 ↓ | -5.82202125 ↓ |
| 2024-07-03 | 0.0199680 | 21612668.31459 | 201436.77444839 | -3.05915529 ↓ | 3.72951527 ↑ |
| 2024-07-02 | 0.0205972 | 22293685.624908 | 183318.34004448 | 3.91337078 ↑ | 5.19092389 ↑ |
| 2024-07-01 | 0.0198215 | 21454106.876072 | 240005.05610167 | 3.2345377 ↑ | 7.31906318 ↑ |
| 2024-06-30 | 0.0192007 | 20782235.246314 | 219154.80349697 | 0.61313174 ↑ | -5.43594309 ↓ |
| 2024-06-29 | 0.0190837 | 20655589.272058 | 181873.89185084 | -0.31574216 ↓ | -7.65999402 ↓ |
| 2024-06-28 | 0.0191442 | 20721014.250473 | 182423.55475126 | -1.49774919 ↓ | -9.65338972 ↓ |
| 2024-06-27 | 0.0194350 | 21035786.678088 | 159838.77256641 | 0.96292248 ↑ | -11.10128382 ↓ |
| 2024-06-26 | 0.0192496 | 20835160.236894 | 159754.15784531 | -1.69100831 ↓ | -13.30135355 ↓ |
| 2024-06-25 | 0.0195807 | 21193544.842178 | 255906.86926845 | 6.01566362 ↑ | -10.04347292 ↓ |
| 2024-06-24 | 0.0184697 | 19990956.164188 | 407051.5981968 | -9.0349554 ↓ | -21.29399167 ↓ |
| 2024-06-23 | 0.0203045 | 21976886.278334 | 153680.70873136 | -1.7531873 ↓ | -14.14208449 ↓ |
| 2024-06-22 | 0.0206668 | 22369058.427536 | 367088.38789764 | -2.46700803 ↓ | -11.8463323 ↓ |
| 2024-06-21 | 0.0211895 | 22934863.348533 | 167140.92547354 | -3.07565204 ↓ | -9.3137698 ↓ |
| 2024-06-20 | 0.0218619 | 23662599.256297 | 229858.96143854 | -1.53598279 ↓ | -9.26128043 ↓ |
| 2024-06-19 | 0.0222029 | 24031701.866328 | 172488.98235669 | 2.00315501 ↑ | -11.19591121 ↓ |
| 2024-06-18 | 0.0217667 | 23559557.47309 | 186411.54215202 | -7.24431092 ↓ | -9.83549138 ↓ |
| 2024-06-17 | 0.0234667 | 25399582.178808 | 167646.00804546 | -0.77051166 ↓ | -7.09489139 ↓ |
| 2024-06-16 | 0.0236489 | 25596808.573344 | 138157.66806873 | 0.87266028 ↑ | -9.5742722 ↓ |
| 2024-06-15 | 0.0234444 | 25375446.37001 | 128129.08226001 | 0.33985445 ↑ | -5.91876282 ↓ |
| 2024-06-14 | 0.0233658 | 25290348.156528 | 180423.07126296 | -3.01926454 ↓ | -9.4193001 ↓ |
| 2024-06-13 | 0.0240932 | 26077702.995847 | 171687.46090779 | -3.6353453 ↓ | -9.04198922 ↓ |
| 2024-06-12 | 0.0250021 | 27061481.283738 | 112592.10952811 | 3.56625797 ↑ | -7.16846407 ↓ |
| 2024-06-11 | 0.0241412 | 26129631.226657 | 153772.29312572 | -4.42522876 ↓ | -10.7966138 ↓ |
| 2024-06-10 | 0.0252590 | 27339465.099349 | 132328.96081248 | -3.4179061 ↓ | -6.13014046 ↓ |
| 2024-06-09 | 0.0261529 | 28306997.572852 | 152769.96331552 | 4.85338203 ↑ | -0.51547493 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Minswap worth?
As on today's crypto exchange rates, one Minswap worth is $0.0502815.