Mint Club

NameMint Club (MINT)
Price$0.0000029   -1.66% (1D)

Mint Club Market

Market Cap$3,005,578
Volume(24h)$2,002
Total Supply$1,149,363,840,000
Circulating Supply1,041,314,412,631
Percent Change(1H)0.00%
Percent Change(24H)-1.66%
Percent Change(7D)10.38%
Percent Change(30D)12.46%
Percent Change(90D)17.62%

Mint Club Price History

Below table is the Mint Club price history for one month, also lists live data for Mint Club which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0000029 3005577.6843029 2002.17179191 -1.65994946 10.37595893
2024-12-09
12:59
0.0000029 2987759.1435529 2663.44825376 -2.1624322 11.43251
2024-12-09
06:57
0.0000029 2997803.0868061 2555.61332443 -2.9047031 8.2282578
2024-12-09
00:59
0.0000029 3049010.2549358 5046.24983717 -2.28232835 9.55755167
2024-12-08
18:58
0.0000029 3056107.8081496 4991.37171343 -2.90213762 9.50278781
2024-12-08
12:59
0.0000029 3053795.3984239 6460.92460054 -2.10649555 9.39931891
2024-12-08
06:58
0.0000030 3087379.5196523 6728.11918901 -1.05594851 12.07482704
2024-12-08
00:58
0.0000030 3120243.7841003 4464.18204357 1.95423032 13.27188908
2024-09-09 0.0000024 2548387.8944546 1692.99200175 3.32336079 -1.85423679
2024-09-08 0.0000024 2466489.4630311 1125.60449269 2.11213406 -4.93886556
2024-09-07 0.0000023 2415529.5434526 3058.29742668 0.84736732 -9.91017068
2024-09-06 0.0000023 2395288.5933176 2849.20032161 -2.72004244 -10.68972777
2024-09-05 0.0000024 2462241.5353192 1852.69568436 -2.28237683 -8.52661464
2024-09-04 0.0000024 2519705.0358238 3282.68249613 -1.74293402 -6.58779496
2024-09-03 0.0000025 2564400.8507465 1238.28664688 -1.23779761 -5.09069571
2024-09-02 0.0000025 2596540.7703861 9008.73055487 0.07345052 -6.74169341
2024-09-01 0.0000025 2594503.3443363 2935.70443415 -3.23514606 -10.4631474
2024-08-31 0.0000026 2681245.5542637 575.28716781 -0.02711884 -8.88027159
2024-08-30 0.0000026 2681985.5469957 2015.30282716 -0.36372131 -10.19385917
2024-08-29 0.0000026 2691776.1101998 2337.02940185 -0.20866 -8.32074971
2024-08-28 0.0000026 2697404.5143945 1990.38663671 -0.16818713 -6.16129932
2024-08-27 0.0000026 2702038.439304 1771.73055178 -2.95841653 -5.94743443
2024-08-26 0.0000027 2784412.9729293 2545.29840851 -3.90932644 -1.38105467
2024-08-25 0.0000028 2897689.8627309 1355.60811551 -1.52409766 6.66743163
2024-08-24 0.0000028 2942537.0002253 1288.12107781 -1.46930787 6.62299866
2024-08-23 0.0000029 2986016.4921004 2517.20585693 1.70127412 12.21967993
2024-08-22 0.0000028 2936079.9763554 3468.23975382 2.14186586 9.35262896
2024-08-21 0.0000028 2875699.727587 3756.73770735 0.12721155 5.48748691
2024-08-20 0.0000028 2872763.3564078 3237.08458862 1.75013264 6.29399576
2024-08-19 0.0000027 2823405.7497929 4335.02402145 3.93573235 4.83080411
2024-08-18 0.0000026 2716491.8992956 2989.79434665 -1.57013338 2.03635439
2024-08-17 0.0000027 2759723.8601069 3813.07139514 3.6184284 1.32211165
2024-08-16 0.0000026 2660867.0546246 5055.06169777 -0.89848156 -0.86447263
2024-08-15 0.0000026 2684965.1482816 9216.52481737 -0.00731895 -0.92301939
2024-08-14 0.0000026 2685161.673885 3588.14833835 -0.65595006 7.25037983
2024-08-13 0.0000026 2702891.2910362 7973.07389927 0.35619835 -5.5528668
2024-08-12 0.0000026 2693297.8085636 7566.70200778 1.16514234 -1.9434761
2024-08-11 0.0000026 2662037.712445 4300.81686487 -2.26681532 -12.64708089
2024-08-10 0.0000026 2723780.7926092 4219.31776582 1.47938961 -15.77233399
2024-08-09 0.0000026 2684072.8970078 13720.64266176 -0.95594405 -21.81281613
2024-08-08 0.0000026 2709978.7778524 5317.80709914 8.24162138 -24.45107934
2024-08-07 0.0000024 2503565.1727993 50537.80471494 -12.51399169 -30.88270051
2024-08-06 0.0000027 2861674.9366837 5954.06392176 4.18673194 -22.10704232
2024-08-05 0.0000026 2746678.8556304 26863.29958874 -9.86617568 -24.56086412
2024-08-04 0.0000029 3047451.3498595 6975.58348488 -5.76344646 -17.06717673
2024-08-03 0.0000031 3233847.946346 16535.46458966 -5.81630433 -12.43483487
2024-08-02 0.0000033 3432880.8943696 4671.88345787 -4.29797885 -5.9624787
2024-08-01 0.0000034 3587051.6140029 3063.32592686 -0.98329896 -0.12356158
2024-07-31 0.0000035 3622197.6138143 6586.53424929 -1.40610248 -0.64568522
2024-07-30 0.0000035 3677786.8285991 3579.15521126 1.00909447 -1.74286043
2024-07-29 0.0000035 3640920.3575329 4444.08491929 -0.91602369 -5.01851455
2024-07-28 0.0000035 3674580.38453 3877.43072298 -0.50081405 -4.62885072
2024-07-27 0.0000035 3692891.5464936 3578.16699872 1.16003967 -3.87084388
2024-07-26 0.0000035 3650543.7903415 933.10669694 1.64428933 -5.33859895
2024-07-25 0.0000034 3591489.3149069 5179.19828971 -1.48812196 -2.46255147
2024-07-24 0.0000035 3645742.4081784 17968.42908907 -2.59897124 -1.52586577
2024-07-23 0.0000036 3742858.6314513 7644.71970253 -2.35922851 -0.40964669
2024-07-22 0.0000037 3833998.1139975 14143.78394077 -0.63656035 2.20915431
2024-07-21 0.0000037 3858560.1782743 11128.82336765 0.44165367 8.63972849
2024-07-20 0.0000037 3841593.6389511 7752.01994071 -0.38452981 10.75052976
2024-07-19 0.0000037 3860801.8874563 15042.07555378 4.82669937 10.52943253
2024-07-18 0.0000035 3683032.9587619 17036.61126264 -0.55901227 5.69954563
2024-07-17 0.0000036 3703737.3047309 15776.98462481 -1.45059082 7.09996477
2024-07-16 0.0000036 3758562.1276566 16741.22871569 0.19813393 10.57387535
2024-07-15 0.0000036 3751129.8667467 15023.98510158 5.61497331 11.27961044
2024-07-14 0.0000034 3553604.860168 14138.50927341 2.45411914 7.53165847
2024-07-13 0.0000033 3468484.1274755 21760.17307232 -0.70208379 -1.42340767
2024-07-12 0.0000034 3495841.09067 13514.9592667 0.33065747 4.99790891
2024-07-11 0.0000033 3484319.9264347 12514.09566973 0.76449028 -0.18041717
2024-07-10 0.0000033 3457884.7336471 14622.501112 1.7281882 -8.97710984
2024-07-09 0.0000033 3396510.7768216 10195.69047043 0.73243948 -12.73882601
2024-07-08 0.0000032 3371814.2777745 18815.71761611 2.03069717 -13.39985486
2024-07-07 0.0000032 3304705.7124031 15027.84810475 -6.07809757 -15.26749697
2024-07-06 0.0000034 3518766.1623418 13405.60329391 5.68646555 -9.10532176
2024-07-05 0.0000032 3329438.7734884 22461.60930404 -4.61748736 -13.17003714
2024-07-04 0.0000034 3490617.6000791 26643.21002283 -8.11547323 -9.63286464
2024-07-03 0.0000036 3799508.5044222 17708.83051714 -2.38524343 -0.9932694
2024-07-02 0.0000037 3892350.5398423 13337.64472804 -0.03063813 1.67934249
2024-07-01 0.0000037 3893305.9032655 14421.14879525 -0.14400683 3.05737216
2024-06-30 0.0000037 3900162.9765343 17874.23203303 0.75074268 -0.52882842
2024-06-29 0.0000037 3871256.5252463 17330.05550755 0.96027685 -2.98880877
2024-06-28 0.0000037 3834435.3305742 21004.54016025 -0.73191159 -3.95031831
2024-06-27 0.0000037 3862706.9302358 15631.39153435 0.65407192 -4.96180301
2024-06-26 0.0000037 3837606.2253275 15907.70414256 0.25410123 -7.75552634
2024-06-25 0.0000037 3827879.5362897 14489.07461211 1.32550993 -6.55095416
2024-06-24 0.0000036 3775659.6433401 17165.75350097 -3.7042066 -11.60392019
2024-06-23 0.0000038 3921286.4050925 27162.01966311 -1.73509226 -11.30856779
2024-06-22 0.0000038 3992387.4933088 16062.36566208 0.06921857 -9.92175152
2024-06-21 0.0000038 3997130.0141 14917.7739098 -2.38830523 -8.9569951
2024-06-20 0.0000039 4094943.4949864 20300.34599307 -1.6135408 -6.67698499
2024-06-19 0.0000040 4162476.3803297 15470.25532368 1.68478506 -8.39894361
2024-06-18 0.0000039 4092177.8614796 25901.53726989 -4.40626081 -8.45802674
2024-06-17 0.0000041 4280801.1236578 26998.01510076 -3.34137832 -2.25658482
2024-06-16 0.0000043 4428777.4920019 7457.60762333 -0.05083455 -6.53519283
2024-06-15 0.0000043 4431166.9366814 12505.80348831 0.90809449 -7.13917825
2024-06-14 0.0000042 4391289.8751916 14469.67130345 0.07669493 -8.99116876
2024-06-13 0.0000042 4387924.5593183 15794.71880324 -3.51179295 -12.58944816
2024-06-12 0.0000044 4547627.8330764 18711.36075752 1.73038406 -7.27169319
2024-06-11 0.0000043 4470274.9085325 41207.7538543 2.06966494 -6.61232818
2024-06-10 0.0000042 4378013.0396508 19800.52535348 -7.60652454 -3.82676415
2024-06-09 0.0000045 4730709.1614225 21228.43357306 -0.86188436 9.90484655
Cryptocurrency Mint Club date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Mint Club worth?
As on today's crypto exchange rates, one Mint Club worth is $0.0000029.