Minted

NameMinted (MTD)
Price$0.0231527   -1.32% (1D)

Minted Market

Market Cap$4,288,063
Volume(24h)$5,179
Total Supply$921,912,442
Circulating Supply185,207,721
Percent Change(1H)0.92%
Percent Change(24H)-1.32%
Percent Change(7D)-16.27%
Percent Change(30D)-14.92%
Percent Change(90D)40.35%

Minted Price History

Below table is the Minted price history for one month, also lists live data for Minted which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0231527 4288062.9760817 5179.29161093 -1.32157701 -16.26995593
2024-12-13
18:59
0.0231960 4296079.0374702 7382.83671299 -4.37612592 -17.16104777
2024-12-13
12:59
0.0233191 4318869.8606558 8674.34397985 -4.62330707 -15.27594683
2024-12-13
06:58
0.0240903 4461717.8173498 7219.01420173 -4.58390964 -13.92696124
2024-12-13
00:59
0.0234628 4345491.9991696 10128.32567614 0.89474719 -16.55008323
2024-09-09 0.0158882 2942617.6512828 4689.20950694 -1.57983013 -4.29364225
2024-09-08 0.0161432 2989849.3411757 1683.97510879 2.05353367 -2.29260105
2024-09-07 0.0158220 2930361.7930965 1589.61935187 2.48630437 -6.19995615
2024-09-06 0.0154383 2859284.2152141 1596.30906638 -3.83852444 -9.95142653
2024-09-05 0.0160545 2973419.4785331 2549.06210371 -0.28426275 -5.8262009
2024-09-04 0.0161003 2981895.2138711 1165.12535085 -1.30946104 -6.34699702
2024-09-03 0.0163139 3021460.0560055 1560.08688738 -1.71100308 -5.84142873
2024-09-02 0.0165979 3074057.2706817 926.07623292 0.45928938 -8.64341335
2024-09-01 0.0165220 3060002.4300636 1778.1371868 -2.05019639 -12.57651664
2024-08-31 0.0168678 3124051.6238022 1297.81270949 -1.61305236 -10.4294917
2024-08-30 0.0171444 3175268.7520832 2451.0220547 0.56669459 -9.78131549
2024-08-29 0.0170478 3157376.0727474 1873.58193931 -0.8356332 -7.20035391
2024-08-28 0.0171914 3183982.4875949 2190.98473005 -0.77669854 -6.67501252
2024-08-27 0.0173228 3208308.4507936 2659.95529937 -4.63121512 -5.56135481
2024-08-26 0.0181640 3364107.5062036 2614.31910608 -3.88831274 -1.18112678
2024-08-25 0.0188988 3500207.3348253 6306.97058841 0.35544435 0.78378272
2024-08-24 0.0188319 3487810.1108567 1568.25570827 -0.90110016 -0.30767592
2024-08-23 0.0190031 3519522.2476016 2353.67701903 3.44362263 -0.02948154
2024-08-22 0.0183705 3402357.8815992 1094.55336982 -0.27426095 -3.04106717
2024-08-21 0.0184243 3412325.8977219 2488.7853921 0.44496322 -7.97114451
2024-08-20 0.0183428 3397224.868363 3816.5498354 -0.2078429 -8.24528116
2024-08-19 0.0183811 3404316.8038175 2539.28131744 -1.97730553 -8.30917725
2024-08-18 0.0187519 3472988.3952896 853.29793611 -0.73119808 -7.04611152
2024-08-17 0.0188900 3498574.381942 962.21299057 -0.62466729 -11.23693429
2024-08-16 0.0190087 3520560.1629517 3495.5180959 0.32757111 -11.08948988
2024-08-15 0.0189467 3509071.0906556 7647.70019681 -5.37927889 -1.81395922
2024-08-14 0.0200238 3708565.1529565 3222.9035997 0.16362179 7.96509667
2024-08-13 0.0199911 3702507.0446652 2749.60499889 -0.27781293 6.3205952
2024-08-12 0.0200468 3712821.7434681 1874.17197657 -0.62701657 10.11256993
2024-08-11 0.0201726 3736122.3943359 4181.09098168 -5.21005376 4.45684033
2024-08-10 0.0212821 3941609.1687231 6318.18828842 -0.45604516 6.59014437
2024-08-09 0.0213868 3960995.9780572 8606.08571906 10.83118655 5.20972207
2024-08-08 0.0192967 3573900.182363 4607.64153882 4.0446811 -7.979384
2024-08-07 0.0185363 3433066.5429797 2477.61384189 -1.41331071 -12.50399752
2024-08-06 0.0188020 3482282.0075378 3964.59493633 3.27536509 -12.97675037
2024-08-05 0.0182057 3371841.8758832 13393.69051129 -5.72707107 -16.650716
2024-08-04 0.0193119 3576713.9638593 3847.640674 -3.27703334 -12.1050642
2024-08-03 0.0199663 3697911.4645959 2419.52265238 -1.78028612 -9.26482782
2024-08-02 0.0203278 3764857.3726813 3700.20917729 -3.06262713 -8.62009134
2024-08-01 0.0209700 3883803.8015033 5470.18701474 -1.03201568 -3.81660944
2024-07-31 0.0211853 3923683.8776326 4906.02161 -1.94598806 -5.78757687
2024-07-30 0.0216058 4001552.933787 2104.78308958 -1.08490683 -3.30294767
2024-07-29 0.0218427 4045435.922298 3232.9399672 -0.61159779 -2.59775394
2024-07-28 0.0219771 4070329.9702767 2545.29146556 -0.12684343 -5.01619829
2024-07-27 0.0220062 4075710.8082743 1895.86020431 -1.07511533 -5.03197348
2024-07-26 0.0222453 4120005.6203269 1370.32484755 2.03298877 -2.8925071
2024-07-25 0.0218021 4037915.2564897 2592.96660539 -3.04500765 -5.24493184
2024-07-24 0.0224868 4164720.2645094 7369.17371732 0.6399157 -3.01524982
2024-07-23 0.0223438 4138239.0234864 2313.94604706 -0.36332713 -5.37785127
2024-07-22 0.0224280 4153842.0931367 4987.98954101 -3.05749264 -6.24800044
2024-07-21 0.0231354 4284851.1002501 3999.24960981 -0.15880124 -1.07585307
2024-07-20 0.0231722 4291666.3193704 2736.52400569 1.15349226 -0.31858631
2024-07-19 0.0229085 4242838.3923221 10808.2804686 -0.3366213 -0.75725338
2024-07-18 0.0229859 4257168.9298555 6059.73179404 -0.86237756 2.22353859
2024-07-17 0.0231859 4294201.1570226 1669.87946854 -1.81172759 3.47076681
2024-07-16 0.0236155 4373778.8194056 3331.18623426 -1.28403999 1.47336764
2024-07-15 0.0239227 4430670.3992311 2709.05888524 2.29066992 3.24064157
2024-07-14 0.0233870 4331451.1506319 2032.6593813 0.60561222 3.17924167
2024-07-13 0.0232462 4305377.259785 1607.48998504 0.70557136 -1.84152913
2024-07-12 0.0230834 4275221.6892523 4061.09649147 2.65702313 -0.21584282
2024-07-11 0.0224859 4164568.1500388 3607.46347447 0.35694163 -3.80666113
2024-07-10 0.0224060 4149755.9433484 5498.74098344 -3.72405011 -9.3068386
2024-07-09 0.0232712 4310013.0238115 2319.31150575 0.4291669 -6.59886707
2024-07-08 0.0231718 4291594.9187647 3214.48797526 2.22982873 -7.53000559
2024-07-07 0.0226664 4197986.9984991 2940.84480771 -4.28992406 -9.75986485
2024-07-06 0.0236823 4386149.4802152 2662.89632045 2.37322436 -4.95496358
2024-07-05 0.0231333 4284469.4086869 5732.91139673 -1.03717772 -7.78941451
2024-07-04 0.0233758 4329372.6977425 3631.40154946 -5.38130382 -8.50133339
2024-07-03 0.0247014 4574890.3029088 2205.01160311 -0.8587828 -2.43250543
2024-07-02 0.0249154 4614518.9984309 5395.12024939 -0.57203579 -3.40715297
2024-07-01 0.0250590 4641120.8051035 1983.88964115 -0.23386598 0.79209813
2024-06-30 0.0251178 4652017.6323788 4184.9809156 0.80622817 -3.58112677
2024-06-29 0.0249170 4614811.7203257 3655.65794245 -0.67976917 -5.4844933
2024-06-28 0.0250875 4646396.4912126 3831.02541538 -1.80122776 -5.40196159
2024-06-27 0.0255477 4731623.8126431 6439.45447671 0.91011199 -5.12839112
2024-06-26 0.0253172 4688949.1244421 3542.20061055 -1.84915358 -5.80074623
2024-06-25 0.0257942 4777288.52648 3223.73191616 3.74927828 -2.29820788
2024-06-24 0.0248621 4604647.4786047 4839.09979013 -4.56293234 -8.80692322
2024-06-23 0.0260507 4824799.8306337 2533.84278106 -1.18374739 -8.46239816
2024-06-22 0.0263628 4882597.4504766 3175.23841558 -0.59304193 -8.49619446
2024-06-21 0.0265173 4911210.9157405 3424.29179006 -1.65846429 -8.16091382
2024-06-20 0.0269645 4994035.2063756 31624.9367958 0.08374585 -7.15324313
2024-06-19 0.0269419 4989856.4086133 4408.8186643 1.98826529 -11.3190114
2024-06-18 0.0264166 4892567.3196513 5631.39568168 -2.97029535 -10.83274931
2024-06-17 0.0272253 5042339.7012989 6035.25117663 -4.31746143 -12.60256955
2024-06-16 0.0284538 5269864.0488524 3203.78171723 -1.44287541 -11.37579124
2024-06-15 0.0288704 5347014.8106376 3425.19964521 -0.01060751 -11.12297775
2024-06-14 0.0288734 5347582.0558006 5238.52780352 -0.58026617 -12.15592541
2024-06-13 0.0290420 5378793.3738606 4219.65179954 -4.40676719 -12.30055123
2024-06-12 0.0303808 5626751.1997428 8158.54591671 2.54778362 -12.49735925
2024-06-11 0.0296260 5486955.44782 6946.55517739 -4.89617211 -10.09156929
2024-06-10 0.0311488 5768995.0616856 3813.16550433 -2.98181928 -5.17756529
2024-06-09 0.0321072 5946505.3860198 3460.57234737 -1.15836402 -2.82996902
Cryptocurrency Minted date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Minted worth?
As on today's crypto exchange rates, one Minted worth is $0.0231527.