Mintlayer

NameMintlayer (ML)
Price$0.1620186   -12.14% (1D)

Mintlayer Market

Market Cap$10,401,368
Volume(24h)$1,337,795
Total Supply$400,000,000
Circulating Supply64,198,610
Percent Change(1H)-0.69%
Percent Change(24H)-12.14%
Percent Change(7D)33.85%
Percent Change(30D)43.05%
Percent Change(90D)24.85%

Mintlayer Price History

Below table is the Mintlayer price history for one month, also lists live data for Mintlayer which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.1620186 10401368.078786 1337795.2578094 -12.14149364 33.84895008
2024-12-09
12:59
0.1631814 10476020.060045 1273590.2988877 -15.27517851 38.39162748
2024-12-09
06:57
0.1819905 11683539.885782 1197460.9342305 -4.31366342 57.77712806
2024-12-09
00:59
0.1926045 12364938.923913 1103603.535873 -0.89643194 57.98274853
2024-12-08
18:58
0.1843207 11833135.153296 1166535.8758143 -3.87262156 40.76231376
2024-12-08
12:59
0.1926017 12364759.082603 1224109.5715519 -1.13216482 52.58410429
2024-12-08
06:58
0.1903290 12218854.388148 1172021.8255167 -11.4759406 37.17923435
2024-12-08
00:59
0.1943467 12476784.808006 1270194.9550706 -12.32105777 35.9007388
2024-09-09 0.1174241 7538463.4822628 1731663.4938815 -4.23183563 9.5850399
2024-09-08 0.1226468 7873751.3473213 1786221.9509474 -3.24449991 9.5856204
2024-09-07 0.1267752 8138793.2392195 1792700.2054443 17.68633714 -2.26005854
2024-09-06 0.1077720 6918810.5374302 1896399.0976434 -1.83505596 -8.64431749
2024-09-05 0.1100095 7062455.8212671 1883681.0296783 -0.39975888 -11.20377765
2024-09-04 0.1103534 7084532.1385298 1557522.4542282 2.56803452 -16.24593883
2024-09-03 0.1075904 6907154.0383316 1682345.8112175 0.5890328 -17.20109827
2024-09-02 0.1069604 6866706.8825564 1786293.0125756 -4.43026448 -23.67774648
2024-09-01 0.1119425 7186556.0255884 1601684.2942117 -13.69561253 -29.62905929
2024-08-31 0.1297067 8326988.043513 1851020.0783288 9.78761623 -9.79230542
2024-08-30 0.1179696 7573486.7796456 1813720.094596 -4.78025794 -1.0482854
2024-08-29 0.1238920 7953693.8617519 1603069.1137503 -5.97062033 45.76401318
2024-08-28 0.1317588 8458732.6746022 1650451.4502598 1.39831421 61.08048637
2024-08-27 0.1299418 8342084.1264538 1455889.5035692 -7.27918485 51.77365564
2024-08-26 0.1401431 8996991.7892899 1746300.3011409 -11.91236956 74.88834541
2024-08-25 0.1590951 10213683.515652 1396223.6420699 10.52075011 67.75579814
2024-08-24 0.1439504 9241417.1145244 1734247.7614742 20.74412954 62.58058048
2024-08-23 0.1192567 7656111.8627576 1435756.0134629 40.30827223 44.59692929
2024-08-22 0.0849949 5456555.2144023 1635228.1982452 3.90972285 9.07920498
2024-08-21 0.0819624 5261871.1050345 1654676.249083 -4.25412197 1.75931831
2024-08-20 0.0856087 5495956.7568665 1740869.2103243 6.8554085 4.16426337
2024-08-19 0.0801167 5143377.7788864 1482452.5417706 -15.43032281 -10.47837723
2024-08-18 0.0947345 6081822.6456187 1665322.0367 6.99087262 -3.19714465
2024-08-17 0.0885410 5684207.2328193 1764845.3052891 7.34829773 -13.86710734
2024-08-16 0.0824752 5294795.6090129 1699948.5879068 5.87005336 -20.38472899
2024-08-15 0.0779204 5002378.9735669 1753060.4353278 -1.5181117 -20.9882681
2024-08-14 0.0791215 5079491.3259002 1635708.3380106 -3.82259673 -12.88450855
2024-08-13 0.0822662 5281377.0733433 1813407.7801857 -8.07646912 -11.83375227
2024-08-12 0.0894942 5745402.7524236 1547585.5881007 -8.55185624 -8.82373401
2024-08-11 0.0978530 6282028.6532824 1861305.7407904 -4.80830879 -0.21383702
2024-08-10 0.1028530 6603017.2031505 1833392.7268936 -0.71363601 -2.97615874
2024-08-09 0.1035922 6650477.4048034 1484689.162815 5.04612781 -1.34963784
2024-08-08 0.0986187 6331185.0700593 1578524.411088 8.58258503 -10.81448763
2024-08-07 0.0908127 5830047.3502773 1718273.964292 -2.54419063 -18.60629837
2024-08-06 0.0931834 5982247.1211202 1911413.5243238 -5.06514891 -20.7421098
2024-08-05 0.0981551 6301423.6106994 1819602.6010062 0.12056022 -18.17589024
2024-08-04 0.0980627 6295490.7431225 1733234.2210999 -7.43255183 -17.62528812
2024-08-03 0.1060079 6805561.5170024 1962904.9276443 0.95081413 -12.75810132
2024-08-02 0.1050095 6741462.7370385 1750549.3369763 -5.03103523 -18.4098991
2024-08-01 0.1105771 7098894.0933655 1762361.1475095 -0.96031425 -10.8787216
2024-07-31 0.1115721 7162774.5556002 1813773.3135455 -5.10147981 -12.9876755
2024-07-30 0.1175779 7548339.3983733 1953294.2085469 -2.05945735 -11.4983809
2024-07-29 0.1199587 7701181.997562 1915746.2570281 0.76864661 -9.56462193
2024-07-28 0.1190437 7642438.6520594 1931902.4514532 -2.03000048 -19.94901314
2024-07-27 0.1214897 7799467.8357236 1841331.0121908 -4.81474812 -21.2805731
2024-07-26 0.1276350 8193987.7043852 2312969.6082029 2.8693554 -26.75403879
2024-07-25 0.1240748 7965431.175175 1833441.229709 -3.62035332 -23.99481739
2024-07-24 0.1282256 8231908.0622513 1987962.1205055 -3.5231436 -25.3085955
2024-07-23 0.1329082 8532521.0311942 2082118.6238555 0.19783529 -23.24271868
2024-07-22 0.1326901 8518521.8600804 1986302.4235778 -10.83447983 -29.25961797
2024-07-21 0.1488133 9553605.2995049 2176714.6594898 -3.57619906 -1.51030073
2024-07-20 0.1543325 9907932.6959061 2139888.7219115 -11.43310436 5.88458979
2024-07-19 0.1742553 11186948.153281 2100625.6759467 6.74450868 18.02939977
2024-07-18 0.1631724 10475439.354523 2005918.9036718 -4.95213598 8.08286088
2024-07-17 0.1716739 11021225.423801 1917296.5778993 -0.85470669 13.61400453
2024-07-16 0.1729341 11102126.071422 2399336.3888437 -7.80458717 8.65423041
2024-07-15 0.1875734 12041950.602975 2330429.7085646 24.14246311 23.4558576
2024-07-14 0.1511478 9703476.5117901 2017057.5758231 3.69205416 14.79770822
2024-07-13 0.1457660 9357975.0063776 2103157.8699094 -1.32301233 -5.3107945
2024-07-12 0.1476372 9478103.0618234 2099244.0830603 -2.1432702 -0.80807285
2024-07-11 0.1508708 9685693.6472401 2045156.6010576 -0.15892663 13.54876191
2024-07-10 0.1511109 9701111.2967816 2105201.1942766 -5.05721379 1.54843204
2024-07-09 0.1591600 10217849.806329 2001406.1640251 4.7549066 1.6694445
2024-07-08 0.1521381 9767052.1174594 2366547.2558 15.5498442 -5.64043553
2024-07-07 0.1316644 8452674.4148241 2077462.1249957 -14.47113033 -14.99428615
2024-07-06 0.1540031 9886787.1026072 1872967.8421134 3.46895994 6.65136616
2024-07-05 0.1488399 9555316.9842977 2286644.8339295 12.02031086 1.55575816
2024-07-04 0.1328687 8529986.1349363 1953360.6725163 -10.71056801 0.86852631
2024-07-03 0.1488123 9553542.1632455 2094404.8841638 -5.00104124 7.21098489
2024-07-02 0.1566462 10056470.394831 1937759.1337072 -2.84436336 -0.77416499
2024-07-01 0.1613457 10358166.548732 2068380.5609272 3.99597383 25.33275561
2024-06-30 0.1548889 9943654.4112638 2289067.9703463 7.26140665 26.98064411
2024-06-29 0.1443987 9270192.645556 2132647.7743347 -1.4745985 11.16224834
2024-06-28 0.1465598 9408936.6844187 2258216.8049786 11.26226497 1.64955338
2024-06-27 0.1317246 8456538.8696297 2137535.8160952 -5.1940806 -17.58720349
2024-06-26 0.1389414 8919842.6884757 2238966.6829849 -11.9032962 -20.53731206
2024-06-25 0.1577146 10125058.377156 2263883.2907384 22.51217058 -9.00746272
2024-06-24 0.1286488 8259074.4646161 2325770.5212661 5.46852815 -23.67442125
2024-06-23 0.1218917 7825275.3654914 2279707.7156045 -6.16427978 -34.74200235
2024-06-22 0.1298994 8339361.5064269 2350418.9904219 -9.89933478 -34.68609736
2024-06-21 0.1447401 9292110.7536722 2427802.8582088 -9.24199923 -28.23324787
2024-06-20 0.1594791 10238337.859628 2312893.7869054 -13.98769612 -22.20367611
2024-06-19 0.1854143 11903341.031592 2299117.5384474 8.99820017 -14.79274062
2024-06-18 0.1701187 10921381.944523 2234288.9826804 0.54153491 -26.07544623
2024-06-17 0.1692024 10862557.404534 2276825.5793965 -9.64734228 -23.20663286
2024-06-16 0.1872498 12021174.646042 2181885.7599337 0.62488601 -18.2011623
2024-06-15 0.1868501 11995518.453032 2059093.1199234 -7.2685566 -25.06335241
2024-06-14 0.2014960 12935761.607029 1902042.8433548 -1.85236571 -20.35996689
2024-06-13 0.2052989 13179901.58483 2091628.2084688 -5.45875871 -26.5465789
2024-06-12 0.2171527 13940901.774459 1957933.3235187 -5.63694704 -15.59359644
2024-06-11 0.2301247 14773686.667508 2108407.6366907 4.44328182 -0.00731788
2024-06-10 0.2198784 14115890.163259 2024307.4444758 -3.94753904 -8.25646141
2024-06-09 0.2288635 14692716.59453 1718874.3943633 -8.21381086 -2.96266409
Cryptocurrency Mintlayer date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Mintlayer worth?
As on today's crypto exchange rates, one Mintlayer worth is $0.1620186.