Moby

NameMoby (MOBY)
Price$0.0509861   -15.07% (1D)

Moby Market

Market Cap$2,355,378
Volume(24h)$5
Total Supply$100,000,000
Circulating Supply38,027,046
Percent Change(1H)0.01%
Percent Change(24H)-15.07%
Percent Change(7D)4.02%
Percent Change(30D)59.61%
Percent Change(90D)42.43%

Moby Price History

Below table is the Moby price history for one month, also lists live data for Moby which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0509861 2355378.3495782 4.58362945 -15.06792236 4.02274355
2024-12-09
12:59
0.0599795 2770844.2586496 0 -0.10613617 22.37243917
2024-12-09
06:57
0.0600379 2773541.8946168 0 -0.00625255 22.45625336
2024-12-09
00:59
0.0600539 2774279.7361978 0 0.01030753 22.47212039
2024-12-08
18:58
0.0600316 2773249.4187259 0.42641975 -0.04161185 22.4281646
2024-12-08
12:58
0.0600433 2773788.2512543 0.42648253 -0.0377068 22.44750036
2024-12-08
06:58
0.0600383 2773559.063976 2.43749249 -0.06317033 22.45013409
2024-12-08
00:59
0.0600477 2773993.8060914 3.43847071 -1.66817978 22.48099442
2024-09-09 0.0358094 1447493.6141043 52483.70211852 0.31002357 -16.92539334
2024-09-08 0.0358066 1447380.0784096 52038.34614594 -6.25358709 -24.77443469
2024-09-07 0.0381977 1544032.6778068 51599.62987099 -3.02978477 -21.06762582
2024-09-06 0.0392916 1588253.8648807 51716.59317891 -5.51494614 -26.55353963
2024-09-05 0.0418922 1693375.0557086 51874.38342806 -0.01247446 -20.22049263
2024-09-04 0.0416982 1685532.5221466 51957.25265209 -3.67861923 -18.8878258
2024-09-03 0.0432907 1749904.8588599 52475.38189909 0.2148525 -14.6442007
2024-09-02 0.0431979 1746153.2049979 52337.45260371 -9.24611723 -25.40781421
2024-09-01 0.0475999 1924090.7806614 51990.0563305 -1.63870517 -17.40564984
2024-08-31 0.0483929 1956146.2503453 52032.36857602 -9.53270424 -16.73371576
2024-08-30 0.0534970 2162464.8171998 52758.58107302 1.87960265 -5.55371145
2024-08-29 0.0525100 2122568.9548981 51037.58018782 2.14349504 -10.1014664
2024-08-28 0.0514081 2078026.5586179 51712.85827631 1.36072083 -1.34748051
2024-08-27 0.0509162 2058142.862909 52129.39413116 -13.12947961 -3.57909943
2024-08-26 0.0586116 2369207.475426 51321.78829426 1.70162125 8.91979734
2024-08-25 0.0586294 2369927.4502715 51986.02737941 1.03528601 5.61461784
2024-08-24 0.0580286 2345643.3329483 51633.51905574 2.44666424 4.72133685
2024-08-23 0.0566428 2289623.9231634 51501.54593355 -1.67865421 1.66421812
2024-08-22 0.0584103 2361071.8327457 52021.2760284 12.08984988 5.40973101
2024-08-21 0.0522131 2110569.2346203 52058.50882852 -1.12300269 -5.78257785
2024-08-20 0.0528062 2134540.1782921 52120.4390826 -1.86858431 -4.5726153
2024-08-19 0.0538117 2175185.3504781 51401.77924349 -2.88303752 -2.92125657
2024-08-18 0.0554091 2239758.426296 51342.77455401 0.00226156 -0.70933802
2024-08-17 0.0554124 2239890.5547256 51809.50758212 -0.56863845 -2.6344913
2024-08-16 0.0557155 2210289.7604857 51217.42519747 0.36539619 -2.68046333
2024-08-15 0.0554126 2198273.2621359 52047.74127188 -0.17610088 -9.6582371
2024-08-14 0.0555104 2202151.2697998 51773.62242517 1.81224989 -2.45022262
2024-08-13 0.0545223 2162953.1536734 51921.28454396 -1.63925546 6.85403669
2024-08-12 0.0554310 2199000.3876141 51565.89326967 -1.03266004 -2.44452008
2024-08-11 0.0560093 2221945.5312841 51701.57068051 -1.58561911 -10.78511902
2024-08-10 0.0569117 2257744.7636175 51780.7773902 -0.89316113 -16.87916976
2024-08-09 0.0574246 2278091.7941347 52188.16722745 -6.37795934 -22.30618578
2024-08-08 0.0613367 2433285.7712385 52453.40792678 7.78845601 -20.78674944
2024-08-07 0.0571094 2265586.5872864 52193.37122596 12.77256403 -21.4190601
2024-08-06 0.0506412 2008987.3868186 52329.5623362 -10.87417274 -29.74737928
2024-08-05 0.0568199 2254102.372672 61088.72459894 -10.23958831 -22.89248989
2024-08-04 0.0627803 2490554.8342287 52412.4406537 -8.30806523 -12.5597922
2024-08-03 0.0687657 2728001.5623923 51535.67110001 -7.59414239 -4.6384377
2024-08-02 0.0739115 2932140.5015605 51976.51375485 -4.54701911 -1.58369776
2024-08-01 0.0774323 3071816.5888337 51856.80259625 6.54469624 1.11361617
2024-07-31 0.0726759 2883124.8265747 51755.19734668 0.82048113 -13.25477574
2024-07-30 0.0722826 2867522.7202241 51423.23539847 -1.90883084 -12.91879418
2024-07-29 0.0736892 2923324.0307408 52011.90835243 1.64483698 -11.6788683
2024-07-28 0.0724968 2876018.219452 51845.78945441 0.53571611 -21.71739145
2024-07-27 0.0716216 2841298.3645604 52708.50780358 -4.6327833 -22.18175435
2024-07-26 0.0751008 2979323.9887957 51562.70319114 -1.93092148 -19.21171086
2024-07-25 0.0765795 3037985.0956164 51974.69249268 -8.60638023 -16.93236365
2024-07-24 0.0837909 3324066.9349766 51899.71681131 0.94558446 -10.28577436
2024-07-23 0.0828089 3285112.0615387 51485.73348558 -0.74832212 -8.65543612
2024-07-22 0.0835502 3314518.1770257 52071.18351745 -10.65681684 -10.11064447
2024-07-21 0.0935160 3709872.4937078 51960.48303024 1.60698808 3.64614298
2024-07-20 0.0920370 3651198.1743544 52492.9006275 -0.9929585 3.25442725
2024-07-19 0.0915468 3624244.2275222 52122.07651964 -0.59350296 4.23020929
2024-07-18 0.0920934 3645882.6488429 51783.44605978 -1.63036711 4.28657951
2024-07-17 0.0936197 3706309.0932525 55542.3415728 3.26966531 5.67566513
2024-07-16 0.0909552 3600824.3161755 52838.22171509 -2.1437856 -0.05008505
2024-07-15 0.0929478 3679709.3962735 53392.81025943 3.01638366 3.63251874
2024-07-14 0.0902262 3571965.2209341 56160.2588877 1.59135053 -0.28178844
2024-07-13 0.0888129 3516013.1274021 53586.65721432 1.11757407 -1.76843763
2024-07-12 0.0878206 3476729.1671877 51381.81701107 -0.65323982 -3.07009737
2024-07-11 0.0883981 3430553.7145601 54060.21154814 -0.45111181 -12.1841027
2024-07-10 0.0887987 3446099.4764187 53544.55323888 -2.41990549 -22.09402973
2024-07-09 0.0912058 3539517.6013565 51867.74219814 2.03021897 -23.87827073
2024-07-08 0.0893910 3469087.5283525 52439.48245511 -1.20489088 -24.29413269
2024-07-07 0.0904812 3511396.0186372 51448.20016751 0.07677564 -24.47673874
2024-07-06 0.0912079 3539598.0021448 51698.18165926 0.66854351 -25.17961689
2024-07-05 0.0906022 3516091.4012889 53573.11648523 -9.99449445 -25.10216992
2024-07-04 0.1006629 3906529.2502465 52877.13252208 -11.68509391 -15.00273665
2024-07-03 0.1145743 4446402.2450808 52203.24936772 -4.37458828 -0.21660546
2024-07-02 0.1198158 4649812.3930392 52094.53140351 1.47281588 4.11366123
2024-07-01 0.1171853 4547727.3091462 52010.13102042 -0.95482129 2.76382292
2024-06-30 0.1198057 4649423.1846591 53197.46149416 -0.74080945 7.04506713
2024-06-29 0.1219025 4730793.7420592 51995.52735153 0.77274604 -0.36844765
2024-06-28 0.1209677 4694517.0473164 51564.58863575 2.14210011 -4.9226485
2024-06-27 0.1184308 4596064.7395768 53659.87742015 4.04696656 -15.40876268
2024-06-26 0.1138244 4417298.1601456 52224.73032024 -0.65526534 -24.49834485
2024-06-25 0.1145751 4446434.1015257 51638.6878495 0.47492639 -22.81255064
2024-06-24 0.1153344 4475899.4256212 54257.24995309 3.04997748 -21.02275581
2024-06-23 0.1123232 4359041.0991614 52646.55244682 -8.19763973 3.11635186
2024-06-22 0.1229492 4771412.6487152 53716.03117695 -2.23206343 10.52766163
2024-06-21 0.1260287 4890921.8376695 52187.78429244 -10.05151995 -3.44409441
2024-06-20 0.1401198 5437771.1029345 52099.68149169 -8.56282663 10.96921027
2024-06-19 0.1532639 5947869.6555318 54385.78648025 1.74417245 6.46503566
2024-06-18 0.1492415 5791767.1650638 60687.18682274 1.90447727 8.94576561
2024-06-17 0.1464524 5683525.7096883 75241.8335642 34.4611943 -10.33671684
2024-06-16 0.1087308 4219624.7336292 52349.93654796 -2.42626487 -37.16933162
2024-06-15 0.1114354 4324585.7338634 54573.58864076 -14.62462381 -37.35969009
2024-06-14 0.1305240 5065378.2468161 54606.42843959 3.36974711 -27.40778059
2024-06-13 0.1262691 4900252.1418616 53080.85699867 -11.97648869 -31.55781808
2024-06-12 0.1434493 5566980.9906003 52253.78240889 4.71743578 -32.97802199
2024-06-11 0.1369870 5316192.9997115 53430.75782336 -16.13175648 -39.64618497
2024-06-10 0.1618294 6153893.0620863 59243.31413734 -6.48599945 -27.09147177
2024-06-09 0.1728548 6573158.2506896 54182.84617136 -2.83444948 -35.73042051
Cryptocurrency Moby date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Moby worth?
As on today's crypto exchange rates, one Moby worth is $0.0509861.