| Name | Moneytoken (IMT) |
| Price | $0.0004979 -0.87% (1D) |
Moneytoken Market
| Market Cap | $5,661,400 |
| Volume(24h) | $0 |
| Total Supply | $19,155,705,310 |
| Circulating Supply | 11,369,423,186 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -0.87% |
| Percent Change(7D) | 3.82% |
| Percent Change(30D) | 39.14% |
| Percent Change(90D) | 66.86% |
Moneytoken Price History
Below table is the Moneytoken price history for one month, also lists live data for Moneytoken which refeshes hourly with price, volume, market cap.
Cryptocurrency Moneytoken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-04 04:57 |
0.0004979 | 5661399.8405389 | 0 | -0.87101814 ↓ | 3.82125933 ↑ |
| 2024-12-03 22:57 |
0.0004980 | 5661882.030018 | 0 | -0.86257519 ↓ | 4.56877934 ↑ |
| 2024-12-03 16:57 |
0.0004939 | 5615054.235913 | 0 | -1.68251225 ↓ | 0.86646221 ↑ |
| 2024-12-03 10:57 |
0.0004955 | 5633601.0648101 | 0 | -1.35776425 ↓ | 3.4200846 ↑ |
| 2024-12-03 04:59 |
0.0005023 | 5711144.9492337 | 2.18665783 | 0.06730693 ↑ | 2.73000479 ↑ |
| 2024-12-02 | 0.0005023 | 5711144.9492337 | 2.16948268 | -0.95401114 ↓ | 2.81418093 ↑ |
| 2024-12-01 | 0.0005072 | 5766154.7072676 | 0 | 0.90671766 ↑ | 0.06627561 ↑ |
| 2024-11-30 | 0.0005026 | 5714341.7616436 | 224.35463816 | -0.61703283 ↓ | -0.6429313 ↓ |
| 2024-11-29 | 0.0005057 | 5749820.0392165 | 0 | 2.01223943 ↑ | -0.90884967 ↓ |
| 2024-11-28 | 0.0004958 | 5636402.1332234 | 0 | -0.77688202 ↓ | -2.58422125 ↓ |
| 2024-11-27 | 0.0004996 | 5680533.1740643 | 0 | 4.91324561 ↑ | 2.70519041 ↑ |
| 2024-11-26 | 0.0004764 | 5416221.0706919 | 0 | -2.08809855 ↓ | 0.53315521 ↑ |
| 2024-11-25 | 0.0004886 | 5554822.2022926 | 0 | -3.60120433 ↓ | 3.50608262 ↑ |
| 2024-11-24 | 0.0005068 | 5762335.6842158 | 0 | 0.19155422 ↑ | 9.39808167 ↑ |
| 2024-11-23 | 0.0005059 | 5751318.7902458 | 0 | -0.88302052 ↓ | 7.70358895 ↑ |
| 2024-11-22 | 0.0005104 | 5802556.555241 | 0 | 0.28747988 ↑ | 8.19440137 ↑ |
| 2024-11-21 | 0.0005089 | 5785923.190097 | 0 | 4.61066325 ↑ | 11.80647764 ↑ |
| 2024-11-20 | 0.0004865 | 5530911.4870276 | 0 | 2.66198069 ↑ | 4.70478726 ↑ |
| 2024-11-19 | 0.0004739 | 5387497.3479061 | 0 | 0.38822581 ↑ | 3.09441362 ↑ |
| 2024-11-18 | 0.0004720 | 5366662.5785202 | 0 | 1.88621823 ↑ | 3.38932371 ↑ |
| 2024-11-17 | 0.0004633 | 5267309.6241451 | 0 | -1.36033642 ↓ | 10.55443499 ↑ |
| 2024-11-16 | 0.0004697 | 5339950.9213448 | 0 | -0.43133785 ↓ | 17.8767019 ↑ |
| 2024-11-15 | 0.0004730 | 5377441.1125917 | 0 | 3.91301954 ↑ | 19.22297962 ↑ |
| 2024-11-14 | 0.0004552 | 5174944.5221179 | 0 | -2.03396555 ↓ | 15.67047702 ↑ |
| 2024-11-13 | 0.0004646 | 5282386.4425895 | 0 | 1.08302569 ↑ | 18.24061689 ↑ |
| 2024-11-12 | 0.0004596 | 5225152.0506473 | 0 | 1.64317884 ↑ | 28.0939531 ↑ |
| 2024-11-11 | 0.0004521 | 5140681.4604491 | 0 | 7.93283584 ↑ | 28.74818397 ↑ |
| 2024-11-10 | 0.0004191 | 4764448.956618 | 0 | 5.1727886 ↑ | 17.41457325 ↑ |
| 2024-11-09 | 0.0003984 | 4530115.6508821 | 0 | 0.43696893 ↑ | 10.74659432 ↑ |
| 2024-11-08 | 0.0003967 | 4510406.5756276 | 0 | 0.81670981 ↑ | 10.40178422 ↑ |
| 2024-11-07 | 0.0003935 | 4473868.0563424 | 0 | 0.1427905 ↑ | 8.01913542 ↑ |
| 2024-11-06 | 0.0003929 | 4467488.9065839 | 0 | 9.51993529 ↑ | 4.72213314 ↑ |
| 2024-11-05 | 0.0003588 | 4079155.9041945 | 0 | 2.16231424 ↑ | -5.04960688 ↓ |
| 2024-11-04 | 0.0003512 | 3992818.6185023 | 0 | -1.60140272 ↓ | -2.91720228 ↓ |
| 2024-11-03 | 0.0003569 | 4057800.3434888 | 0 | -0.79997883 ↓ | 1.12755301 ↑ |
| 2024-11-02 | 0.0003598 | 4090523.666744 | 0 | 0.1242579 ↑ | 3.47964574 ↑ |
| 2024-11-01 | 0.0003593 | 4085447.1757996 | 0 | -1.35907761 ↓ | 3.28938685 ↑ |
| 2024-10-31 | 0.0003646 | 4145493.5411546 | 0 | -2.82574045 ↓ | 3.16795531 ↑ |
| 2024-10-30 | 0.0003752 | 4266040.7811579 | 0 | -0.43984967 ↓ | 8.76626156 ↑ |
| 2024-10-29 | 0.0003779 | 4296091.6433191 | 0 | 4.45668483 ↑ | 7.42752741 ↑ |
| 2024-10-28 | 0.0003620 | 4115282.8203656 | 0 | 2.56011789 ↑ | 2.83353787 ↑ |
| 2024-10-27 | 0.0003529 | 4012556.6401168 | 0 | 1.50728206 ↑ | -1.98546367 ↓ |
| 2024-10-26 | 0.0003477 | 3952974.169515 | 0 | 0.66987665 ↑ | -2.02109402 ↓ |
| 2024-10-25 | 0.0003454 | 3926670.3218497 | 0 | -2.27784841 ↓ | -2.50166739 ↓ |
| 2024-10-24 | 0.0003534 | 4018198.7991149 | 0 | 2.44732387 ↑ | 0.96218328 ↑ |
| 2024-10-23 | 0.0003450 | 3922209.6265495 | 0 | -2.01636364 ↓ | -1.96360379 ↓ |
| 2024-10-22 | 0.0003521 | 4002923.1128579 | 0 | 0.02587027 ↑ | 1.47338138 ↑ |
| 2024-10-21 | 0.0003520 | 4001887.8136634 | 0 | -2.24607061 ↓ | 2.36176541 ↑ |
| 2024-10-20 | 0.0003602 | 4095639.5255351 | 0 | 1.51502711 ↑ | 10.41701428 ↑ |
| 2024-10-19 | 0.0003549 | 4034515.5215078 | 0 | 0.16040272 ↑ | 7.88890835 ↑ |
| 2024-10-18 | 0.0003543 | 4028054.4126552 | 0 | 1.17275417 ↑ | 9.15745189 ↑ |
| 2024-10-17 | 0.0003502 | 3981362.8142474 | 0 | -0.47771001 ↓ | 12.00916592 ↑ |
| 2024-10-16 | 0.0003519 | 4000473.4765227 | 0 | 1.41128354 ↑ | 11.60999143 ↑ |
| 2024-10-15 | 0.0003470 | 3944801.1472608 | 0 | 0.90158156 ↑ | 7.33596809 ↑ |
| 2024-10-14 | 0.0003439 | 3909553.3352865 | 0 | 5.40019544 ↑ | 5.07565975 ↑ |
| 2024-10-13 | 0.0003262 | 3709246.7608703 | 0 | -0.80925908 ↓ | 0.38191089 ↑ |
| 2024-10-12 | 0.0003289 | 3739509.0777194 | 0 | 1.33807552 ↑ | 2.09301945 ↑ |
| 2024-10-11 | 0.0003246 | 3690132.3205423 | 0 | 3.81586975 ↑ | 0.39384338 ↑ |
| 2024-10-10 | 0.0003126 | 3554497.3321373 | 0 | -0.83238419 ↓ | -1.10880331 ↓ |
| 2024-10-09 | 0.0003153 | 3584332.7513772 | 0 | -2.47218771 ↓ | -0.09873506 ↓ |
| 2024-10-08 | 0.0003233 | 3675190.3555804 | 0 | -1.22322982 ↓ | 2.40284724 ↑ |
| 2024-10-07 | 0.0003273 | 3720703.1052943 | 0 | 0.69194951 ↑ | -1.06636685 ↓ |
| 2024-10-06 | 0.0003250 | 3695134.6393006 | 0 | 0.88154481 ↑ | -4.91702826 ↓ |
| 2024-10-05 | 0.0003222 | 3662845.0191639 | 0 | -0.34853571 ↓ | -5.8212053 ↓ |
| 2024-10-04 | 0.0003233 | 3675655.9928407 | 0 | 2.26200382 ↑ | -5.82405414 ↓ |
| 2024-10-03 | 0.0003161 | 3594351.621841 | 0 | 0.12073331 ↑ | -6.6329453 ↓ |
| 2024-10-02 | 0.0003156 | 3587875.2422214 | 0 | -0.03003796 ↓ | -3.85277318 ↓ |
| 2024-10-01 | 0.0003157 | 3588953.2906575 | 0 | -4.56959929 ↓ | -5.85759584 ↓ |
| 2024-09-30 | 0.0003306 | 3759236.2027677 | 0 | -3.26757087 ↓ | 0.34267857 ↑ |
| 2024-09-29 | 0.0003418 | 3886221.2357529 | 0 | -0.07777288 ↓ | 2.97862558 ↑ |
| 2024-09-28 | 0.0003421 | 3889246.0142595 | 0 | -0.35155009 ↓ | 3.95590067 ↑ |
| 2024-09-27 | 0.0003433 | 3902966.897895 | 0 | 1.38366031 ↑ | 4.39856229 ↑ |
| 2024-09-26 | 0.0003386 | 3849700.1253488 | 0 | 3.16356232 ↑ | 3.50377024 ↑ |
| 2024-09-25 | 0.0003282 | 3731647.1423097 | 0 | -2.11457074 ↓ | 4.32014722 ↑ |
| 2024-09-24 | 0.0003353 | 3812260.0785052 | 0 | 1.75800802 ↑ | 7.08853357 ↑ |
| 2024-09-23 | 0.0003295 | 3746398.0994098 | 0 | -0.83778169 ↓ | 9.40915751 ↑ |
| 2024-09-22 | 0.0003323 | 3778049.9096604 | 0 | 0.96952704 ↑ | 7.60515839 ↑ |
| 2024-09-21 | 0.0003283 | 3732529.9619117 | 0 | -0.09229622 ↓ | 5.09687217 ↑ |
| 2024-09-20 | 0.0003286 | 3735978.1284939 | 0 | 0.43935484 ↑ | 4.72210389 ↑ |
| 2024-09-19 | 0.0003272 | 3719635.7287642 | 0 | 4.55710236 ↑ | 8.55849575 ↑ |
| 2024-09-18 | 0.0003129 | 3557516.0794569 | 0 | -0.12298787 ↓ | 4.83354379 ↑ |
| 2024-09-17 | 0.0003133 | 3561896.7802865 | 0 | 4.01857548 ↑ | 4.58986378 ↑ |
| 2024-09-16 | 0.0003012 | 3424289.1367069 | 0 | -2.82152488 ↓ | 0.58769978 ↑ |
| 2024-09-15 | 0.0003099 | 3523711.5342924 | 0 | -0.78282975 ↓ | 9.23381997 ↑ |
| 2024-09-14 | 0.0003124 | 3551513.8413484 | 0 | -0.48345904 ↓ | 10.98956001 ↑ |
| 2024-09-13 | 0.0003118 | 3545266.7947284 | 0 | 2.9513713 ↑ | 13.51690457 ↑ |
| 2024-09-12 | 0.0003029 | 3444309.348111 | 0 | 1.18037892 ↑ | 3.65279913 ↑ |
| 2024-09-11 | 0.0002996 | 3406394.5455901 | 0 | -0.55874364 ↓ | -0.76383767 ↓ |
| 2024-09-10 | 0.0003013 | 3425534.5018261 | 0 | 1.60703917 ↑ | -0.3018664 ↓ |
| 2024-07-09 | 0.0003207 | 3646138.3809026 | 0 | 2.31489895 ↑ | -6.85326699 ↓ |
| 2024-07-08 | 0.0003134 | 3563643.6317835 | 0 | 1.5502708 ↑ | -10.05245714 ↓ |
| 2024-07-07 | 0.0003087 | 3509240.8948784 | 0 | -4.05896224 ↓ | -11.33354265 ↓ |
| 2024-07-06 | 0.0003220 | 3660483.9226373 | 0 | 2.71942718 ↑ | -4.77316952 ↓ |
| 2024-07-05 | 0.0003134 | 3563575.0930401 | 0 | -0.89048632 ↓ | -6.52534422 ↓ |
| 2024-07-04 | 0.0003163 | 3595593.3601615 | 0 | -5.32685926 ↓ | -7.62077855 ↓ |
| 2024-07-03 | 0.0003341 | 3798656.0700849 | 0 | -2.95694629 ↓ | -0.994295 ↓ |
| 2024-07-02 | 0.0003443 | 3914402.8601694 | 0 | -1.19917831 ↓ | 0.41057247 ↑ |
| 2024-07-01 | 0.0003487 | 3965012.4626501 | 0 | 0.18223854 ↑ | 4.07597072 ↑ |
| 2024-06-30 | 0.0003481 | 3957799.8260839 | 0 | 2.98792271 ↑ | -0.66036198 ↓ |
| 2024-06-29 | 0.0003381 | 3843962.7825339 | 0 | 0.82938862 ↑ | -5.0791921 ↓ |
| 2024-06-28 | 0.0003353 | 3812343.6382545 | 0 | -2.05195584 ↓ | -5.6872149 ↓ |
| 2024-06-27 | 0.0003423 | 3892210.0702087 | 0 | 1.40910896 ↑ | -4.72270978 ↓ |
| 2024-06-26 | 0.0003376 | 3838126.6830338 | 0 | -1.56478069 ↓ | -6.29201802 ↓ |
| 2024-06-25 | 0.0003429 | 3899139.6676988 | 0 | 2.34690299 ↑ | -4.90474616 ↓ |
| 2024-06-24 | 0.0003353 | 3812329.9968527 | 0 | -4.31161288 ↓ | -8.71416293 ↓ |
| 2024-06-23 | 0.0003502 | 3981371.3423648 | 0 | -1.68609694 ↓ | -5.19180515 ↓ |
| 2024-06-22 | 0.0003562 | 4049652.4078397 | 0 | 0.17671128 ↑ | -2.84073652 ↓ |
| 2024-06-21 | 0.0003559 | 4046431.5818084 | 0 | -1.10561826 ↓ | -2.45388108 ↓ |
| 2024-06-20 | 0.0003600 | 4093056.3820587 | 0 | 0.00327839 ↑ | -2.49376745 ↓ |
| 2024-06-19 | 0.0003600 | 4092922.2002425 | 0 | -0.25629271 ↓ | -4.59314643 ↓ |
| 2024-06-18 | 0.0003610 | 4103979.3565281 | 0 | -1.9901449 ↓ | -2.89599668 ↓ |
| 2024-06-17 | 0.0003683 | 4187312.9518174 | 0 | -0.36997915 ↓ | -4.04066295 ↓ |
| 2024-06-16 | 0.0003698 | 4204166.7457184 | 0 | 0.9207877 ↑ | -3.98435762 ↓ |
| 2024-06-15 | 0.0003664 | 4165366.8370229 | 0 | 0.41325564 ↑ | -4.43697656 ↓ |
| 2024-06-14 | 0.0003649 | 4148224.0672341 | 0 | -1.1795434 ↓ | -5.04028679 ↓ |
| 2024-06-13 | 0.0003692 | 4197738.2111583 | 0 | -2.17142506 ↓ | -5.78943492 ↓ |
| 2024-06-12 | 0.0003774 | 4290912.1529444 | 0 | 1.52700872 ↑ | 390.31876139 ↑ |
| 2024-06-11 | 0.0003717 | 4226375.0374602 | 0 | -3.14548939 ↓ | 386.86832336 ↑ |
| 2024-06-10 | 0.0003838 | 4363196.0783087 | 0 | -0.35241235 ↓ | 408.51648594 ↑ |
| 2024-06-09 | 0.0003852 | 4379229.670264 | 0 | 0.46952502 ↑ | 409.82339525 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Moneytoken worth?
As on today's crypto exchange rates, one Moneytoken worth is $0.0004979.