Moutai

NameMoutai (MOUTAI)
Price$0.0020600   4.05% (1D)

Moutai Market

Market Cap$1,435,226
Volume(24h)$36,570
Total Supply$696,800,723
Circulating Supply696,800,723
Percent Change(1H)0.85%
Percent Change(24H)4.05%
Percent Change(7D)-37.88%
Percent Change(30D)-57.72%
Percent Change(90D)-68.10%

Moutai Price History

Below table is the Moutai price history for one month, also lists live data for Moutai which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0020600 1435226.4496165 36570.41087586 4.04522788 -37.87866436
2024-12-02
06:58
0.0020053 1397134.3393703 33026.38087025 4.21242875 -40.46140092
2024-12-02
00:58
0.0020281 1413032.5604185 24320.04056522 6.13759944 -33.7727419
2024-12-01
18:57
0.0019980 1392011.3170525 28031.03719142 -3.99894757 -31.91582347
2024-12-01
12:58
0.0019799 1379425.5429678 32597.62676743 -7.04890205 -34.02919237
2024-12-01
06:58
0.0019243 1340659.9923672 33352.47191703 -9.66979508 -41.83894719
2024-12-01
00:58
0.0019109 1331321.3870387 36392.62774548 -9.52548978 -41.9311265
2024-09-09 0.0067543 4705846.9479146 61040.65915172 1.60879563 19.12043303
2024-09-08 0.0066484 4632040.4845444 82619.49313249 9.13106331 37.53003397
2024-09-07 0.0060869 4240834.5652564 78680.57724343 6.44955674 47.61002424
2024-09-06 0.0057173 3983374.5904067 191428.0726883 -1.46245464 64.02838172
2024-09-05 0.0058025 4042669.1305883 173341.57180534 -10.748805 43.54499535
2024-09-04 0.0065039 4531375.5750983 178138.88397011 -3.39140064 60.94727878
2024-09-03 0.0067322 4690447.439775 340435.01453592 18.66354898 102.7714873
2024-09-02 0.0056734 3952728.1085987 172777.74727047 17.36055224 30.03709805
2024-09-01 0.0048436 3374648.1191098 372640.5849317 17.46081611 11.02236465
2024-08-31 0.0041236 2872999.0398975 83065.20418606 18.32893277 4.63243227
2024-08-30 0.0034856 2428466.6846599 95603.61549507 -13.87509803 -12.57282819
2024-08-29 0.0040471 2819703.2786766 37152.21927477 0.15139127 21.67273483
2024-08-28 0.0040410 2815440.9469722 129293.92418878 21.71357929 19.97804525
2024-08-27 0.0033239 2315811.771039 176494.84685748 -23.78296366 -0.53323609
2024-08-26 0.0043611 3038443.7511894 63762.38859062 -0.03840484 33.44915187
2024-08-25 0.0043628 3039611.1089297 116798.57277206 10.70031633 22.56561137
2024-08-24 0.0039418 2746349.8294227 150652.7032355 -1.1287249 13.55012047
2024-08-23 0.0039861 2777153.0408104 75151.5964306 19.83411487 17.06904079
2024-08-22 0.0033262 2317448.7621124 24325.2807543 -1.24354343 1.16588728
2024-08-21 0.0033541 2336891.1311769 20802.90788426 -0.0417773 -5.60153869
2024-08-20 0.0033425 2328797.1005158 31615.56964141 2.33569325 -2.76539582
2024-08-19 0.0032680 2276855.0482445 40659.89358768 -8.19084383 6.69292797
2024-08-18 0.0035595 2479986.9024525 73288.15390236 2.56464267 20.87181064
2024-08-17 0.0034715 2418623.4457983 18332.67869571 1.93551309 11.18817499
2024-08-16 0.0034049 2372235.2480863 56523.29898104 3.54580277 7.29235025
2024-08-15 0.0032879 2290741.3094648 56249.56782563 -7.48841508 -3.36544276
2024-08-14 0.0035540 2476166.970599 64733.36264502 3.35579521 -2.75520735
2024-08-13 0.0034387 2395769.8993903 53556.90551904 12.26524863 -9.10861708
2024-08-12 0.0030630 2134026.2713822 40638.86442344 3.93121573 0.46270522
2024-08-11 0.0029471 2053306.4363283 44527.95370882 -5.606066 -31.29185046
2024-08-10 0.0031221 2175252.5288387 30494.22475986 -1.65774315 -34.81289383
2024-08-09 0.0031748 2211920.4891729 65724.31824261 -6.69049187 -37.80048279
2024-08-08 0.0034024 2370519.9457599 281602.01223575 -6.90421574 -39.47398802
2024-08-07 0.0036575 2548225.9106814 119253.21745505 -3.28257255 -48.79454546
2024-08-06 0.0037816 2634712.2517841 471569.20195939 23.63961262 -53.42693578
2024-08-05 0.0030586 2130961.2669263 445001.02296641 -28.5253269 -62.07040253
2024-08-04 0.0042893 2988446.7377887 103055.95399237 -10.44341263 -51.133958
2024-08-03 0.0047898 3337151.6864282 65160.81063898 -6.15526432 -49.76379404
2024-08-02 0.0051042 3556169.918618 114903.46927946 -9.20102502 -48.80071474
2024-08-01 0.0056214 3916531.6067929 177110.54308665 -21.29926012 -33.2805212
2024-07-31 0.0071427 4976474.500284 73467.32196998 -12.0322825 -12.42590767
2024-07-30 0.0081198 5657215.3791235 70101.73384065 0.68380647 -6.50835138
2024-07-29 0.0080638 5618202.683942 165333.45347734 -7.74541514 -23.25346045
2024-07-28 0.0087408 6090615.4474834 97434.63798911 -8.32514142 -39.30005817
2024-07-27 0.0094781 6604351.3926983 135831.66928322 -4.92644062 26.06889729
2024-07-26 0.0099692 6946570.0408647 114249.90349466 18.32314172 47.60797976
2024-07-25 0.0084254 5870846.5138583 106020.19235325 3.30748933 38.10526332
2024-07-24 0.0081557 5682885.6782464 174368.82268957 -6.09530889 37.85712625
2024-07-23 0.0086853 6051923.1181674 114423.36868897 -17.33854107 30.85940119
2024-07-22 0.0105137 7325922.2588755 408802.27673285 -26.98821877 47.43297036
2024-07-21 0.0143999 10033890.607514 833487.90274157 91.53455186 136.68095257
2024-07-20 0.0075182 5238684.3574236 102377.17079857 11.3170364 33.05370363
2024-07-19 0.0067768 4722110.6276429 120606.19363924 11.48391188 29.9542753
2024-07-18 0.0060788 4235687.9553055 74048.04447056 2.88782536 10.67204103
2024-07-17 0.0059081 4116801.9092344 91043.42142889 -10.98330154 -4.58959281
2024-07-16 0.0066317 4620947.241757 258632.56265597 -7.00420328 2.56743262
2024-07-15 0.0071311 4968985.0562966 211515.916328 17.2091825 21.57580337
2024-07-14 0.0060855 4240370.6304558 159220.66660549 7.76005525 8.16873093
2024-07-13 0.0056473 3935011.5645977 118138.91588527 8.29300864 -18.41290158
2024-07-12 0.0052170 3635178.7857451 107303.58322461 -4.97494554 -22.52998273
2024-07-11 0.0054901 3825495.0853545 96518.22044433 -11.32700837 -27.69902219
2024-07-10 0.0061914 4314160.3942281 93295.77572804 -4.24206888 -30.1238563
2024-07-09 0.0064770 4513157.2801321 210482.19481685 10.54763096 -41.90497133
2024-07-08 0.0058590 4082545.4521411 160384.0481329 4.14272669 -43.64910035
2024-07-07 0.0056259 3920144.5813921 149703.23273939 -18.72114836 -46.04941232
2024-07-06 0.0069208 4822402.7554018 118476.80967514 2.77118254 -34.0348787
2024-07-05 0.0067342 4692368.654645 187811.92124325 -11.31531145 -35.15501423
2024-07-04 0.0075934 5291069.6670302 158050.11308841 -14.30092796 -36.88358319
2024-07-03 0.0088589 6172920.2262383 323910.65332133 -20.53989003 -16.03055952
2024-07-02 0.0111489 7768577.5381397 205606.21031099 7.22876985 6.90821675
2024-07-01 0.0103737 7228412.9709879 332193.99845721 -0.51240749 23.19742734
2024-06-30 0.0104279 7266176.0516733 227657.99030314 -0.65917835 14.76809264
2024-06-29 0.0104916 7310534.3616662 169414.30498325 1.02605343 1.62594073
2024-06-28 0.0103850 7236286.1985878 306267.58227733 -13.67937396 -8.28718647
2024-06-27 0.0120307 8383032.5735583 393637.01613731 13.99588186 9.93056913
2024-06-26 0.0105537 7353802.9940503 304921.00082014 1.32945796 -39.5008099
2024-06-25 0.0104152 7257320.0596132 501548.17102108 23.69010374 -40.27663736
2024-06-24 0.0083772 5837247.8564046 221493.36648127 -7.80160152 -54.73829447
2024-06-23 0.0090861 6331191.3014395 140286.63516715 -11.98820323 -60.90706498
2024-06-22 0.0103238 7193602.4596275 139856.26644817 -8.82816195 -43.2949952
2024-06-21 0.0112823 7861543.8822469 211371.40042941 1.94665541 -36.74896338
2024-06-20 0.0110683 7712371.2780057 1045145.3897978 -36.66515397 -45.09616368
2024-06-19 0.0174763 12177511.244471 253521.99877815 -1.08819678 -25.48443937
2024-06-18 0.0176548 12301864.057803 770800.6242788 -14.02212122 -24.76094265
2024-06-17 0.0205305 14305680.420056 519476.29640564 -10.91592638 -5.89203569
2024-06-16 0.0230462 16058628.483723 540976.37782042 27.19146727 -14.48965307
2024-06-15 0.0181183 12624818.961124 402181.1346142 1.57745503 -34.67288742
2024-06-14 0.0178369 12428760.930709 479138.9428493 -11.52051582 -37.97361543
2024-06-13 0.0201594 14047054.009801 488903.6476868 -14.0444989 -34.82008559
2024-06-12 0.0234532 16342239.68295 646876.0088089 -0.2359692 -22.96015747
2024-06-11 0.0235087 16380893.547012 808945.8857519 7.75946811 -10.71069384
2024-06-10 0.0218159 15201349.668534 750454.99763928 -19.05456572 -19.00087315
2024-06-09 0.0269514 18779749.349859 491097.21564815 -2.97108634 -1.67195017
Cryptocurrency Moutai date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Moutai worth?
As on today's crypto exchange rates, one Moutai worth is $0.0020600.