MovieBloc

NameMovieBloc (MBL)
Price$0.0037636   6.48% (1D)

MovieBloc Market

Market Cap$68,203,104
Volume(24h)$8,614,288
Total Supply$30,000,000,000
Circulating Supply17,681,887,216
Percent Change(1H)-2.07%
Percent Change(24H)6.48%
Percent Change(7D)-16.81%
Percent Change(30D)30.79%
Percent Change(90D)45.75%

MovieBloc Price History

Below table is the MovieBloc price history for one month, also lists live data for MovieBloc which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0037636 68203103.560324 8614288.300676 6.47761474 -16.80933432
2024-12-11
18:59
0.0037953 68778770.882192 9132147.9817592 8.44618452 -12.00168343
2024-12-11
12:58
0.0036423 66005581.30182 10447525.136633 4.26924046 -15.71162134
2024-12-11
06:58
0.0035115 63635211.985812 11970587.162887 -5.68583747 -17.75016723
2024-12-11
00:59
0.0035253 63885354.910908 14263989.478594 -7.04209921 -15.32995924
2024-09-21 0.0029522 52850363.278684 7119450.7052933 4.31674486 15.47738658
2024-09-20 0.0028301 50663355.484126 12918542.823074 5.26534022 8.1941677
2024-09-19 0.0026880 48119663.032648 3862921.5151562 3.48031257 5.70924374
2024-09-18 0.0026001 46547535.723372 3631525.8605664 -0.12891686 4.04326813
2024-09-17 0.0026035 46607620.802699 5134242.2026555 1.1069598 2.28990867
2024-09-16 0.0025750 46097341.762064 18490761.381146 2.57599595 2.35325456
2024-09-15 0.0025243 45188996.23999 2548563.9874015 -1.4827355 3.46651012
2024-09-14 0.0025620 45864628.150886 2975581.5155723 -1.86230215 7.13364658
2024-09-13 0.0026115 46750912.19574 6137796.6368661 2.57955987 10.60967451
2024-09-12 0.0025458 45575270.798862 2333454.9809239 1.99320028 4.83455705
2024-09-11 0.0024961 44684616.88985 1960131.7741645 -1.95342027 -0.20409123
2024-09-10 0.0025456 45570676.681143 2218955.6463893 0.89437045 4.19721103
2024-09-09 0.0025244 45191403.312225 2758280.328398 3.47202145 0.22276809
2024-09-08 0.0024397 43674998.011823 1626185.4515241 2.00982227 -0.81610715
2024-09-07 0.0023914 42810666.505675 2107608.9662884 1.40629414 -6.14108424
2024-09-06 0.0023610 42266567.010872 1922805.67128 -2.77629177 -7.01896775
2024-09-05 0.0024301 43503273.710416 1864130.310112 -2.82759843 -4.93979241
2024-09-04 0.0025008 44585773.426317 2314239.5673162 2.36455921 -2.68279512
2024-09-03 0.0024426 43547638.749609 2038496.1328108 -3.02542693 -5.06046842
2024-09-02 0.0025188 44906244.360279 3172473.4645617 2.39946556 -7.50390161
2024-09-01 0.0024598 43853983.138739 1980866.3949786 -3.46465817 -14.07526243
2024-08-31 0.0025480 45427904.754302 1941498.6163923 0.34663043 -9.80281541
2024-08-30 0.0025392 45270981.755677 2568807.8469734 -0.67463025 -11.346485
2024-08-29 0.0025565 45578467.887042 2240938.4917114 -0.52571795 -5.91506525
2024-08-28 0.0025700 45819348.428251 3886497.7273508 -0.10784506 -3.51500268
2024-08-27 0.0025776 45954749.128611 3076187.8326512 -5.3425346 -2.22378834
2024-08-26 0.0027231 48548467.819259 7460311.2991651 -4.86985452 2.35077985
2024-08-25 0.0028625 51033736.544792 15616023.897209 1.54939654 11.3441357
2024-08-24 0.0028188 50255085.982153 5347853.8769425 -1.16096969 9.17407484
2024-08-23 0.0028642 51065072.552471 9072985.9545423 5.41060816 7.23692394
2024-08-22 0.0027175 48449537.673563 18305581.640175 2.01567713 -5.31811664
2024-08-21 0.0026632 47480361.616267 3801026.6260634 1.0401231 2.86441544
2024-08-20 0.0026362 46999928.047049 4242162.7088916 -0.9138804 2.17296119
2024-08-19 0.0026604 47431427.200841 22509557.748525 3.49923869 4.49686671
2024-08-18 0.0025708 45834238.348487 3101696.5717746 -0.42976805 0.95729413
2024-08-17 0.0025802 46000798.39421 4159283.1471765 -3.39807872 -4.80341455
2024-08-16 0.0026709 47618927.020706 19155794.208042 -6.91082318 -1.36460242
2024-08-15 0.0028692 51154096.156871 67565229.92343 10.80422569 8.81480593
2024-08-14 0.0025895 46166196.132876 6592676.611559 0.36575263 4.37570934
2024-08-13 0.0025800 45997957.391986 2363954.4819881 1.13820661 0.77255923
2024-08-12 0.0025510 45480297.637969 3297266.3127032 0.17978107 4.22163384
2024-08-11 0.0025464 45398679.407578 2945838.585241 -6.04947274 9.36406665
2024-08-10 0.0027104 48321899.546318 3068356.2759623 0.09149873 12.01429213
2024-08-09 0.0027086 48289663.725338 6322932.7780145 2.83692742 5.93387987
2024-08-08 0.0026368 47010235.16134 4638532.990631 6.28397079 -2.32257861
2024-08-07 0.0024809 44230785.52028 5077619.0989707 -3.09896991 -10.38923685
2024-08-06 0.0025602 45645320.259286 17682532.84592 4.59979599 -8.17736751
2024-08-05 0.0024476 43638058.589238 21970272.129692 5.12278353 -16.3119677
2024-08-04 0.0023284 41340766.294469 3285038.2725916 -3.77276441 -16.59627616
2024-08-03 0.0024197 42961606.492158 3870507.8827803 -5.41123676 -12.18400469
2024-08-02 0.0025581 45419355.345225 7144919.4264664 -5.23831495 -6.49590737
2024-08-01 0.0027030 47992328.747855 3985907.2952316 -2.42390509 4.58422751
2024-07-31 0.0027685 49155761.665246 4017473.5540271 -0.70715434 3.89232227
2024-07-30 0.0027882 49505844.392475 10696122.953213 -4.66673773 3.60030749
2024-07-29 0.0029247 51929246.11482 24982028.508848 4.76565604 9.69295719
2024-07-28 0.0027981 49681714.847552 14327909.73072 1.62512527 2.60299736
2024-07-27 0.0027554 48922302.069208 4815014.6951942 0.71555243 -0.24234508
2024-07-26 0.0027358 48574724.450393 9224047.6878513 5.88222216 0.33427508
2024-07-25 0.0025838 45876185.310657 3945331.4482539 -3.03917044 3.33447778
2024-07-24 0.0026648 47314142.751325 3647412.0437022 -0.98624116 6.34216531
2024-07-23 0.0026913 47785422.253827 9842602.203514 0.93973377 7.16880792
2024-07-22 0.0026663 47340547.145112 17387580.404202 -2.37989133 5.76219589
2024-07-21 0.0027313 48494667.531468 5128578.3465214 -1.11433631 10.00638657
2024-07-20 0.0027621 49041150.88351 17983470.2561 1.29770943 11.46838668
2024-07-19 0.0027267 48412892.216207 60939379.72541 9.04831997 11.22263848
2024-07-18 0.0025004 44395816.670466 3456737.0592684 -0.21699642 2.57980533
2024-07-17 0.0025053 44482274.62638 3451123.5025392 -0.09459656 3.12095657
2024-07-16 0.0025113 44588927.676875 5244562.1195353 -0.38512041 8.31331922
2024-07-15 0.0025210 44761312.627102 3764578.2975271 1.53756095 12.46076339
2024-07-14 0.0024828 44083501.914218 2588327.928501 0.19986785 13.01776405
2024-07-13 0.0024779 43995568.917524 2659841.2179345 1.07438396 8.81011946
2024-07-12 0.0024516 43527912.012746 5595584.4221334 0.57444768 13.21111337
2024-07-11 0.0024354 43240898.22358 11826877.826269 0.24313786 5.29544511
2024-07-10 0.0024299 43144165.573911 14699944.613874 4.80377129 -2.50571579
2024-07-09 0.0023186 41166615.517209 3247324.0887186 3.42925029 -10.98268372
2024-07-08 0.0022417 39801715.086555 3483175.7845866 2.0404607 -16.37345256
2024-07-07 0.0021969 39005816.726908 3047334.2469363 -3.53056724 -24.43936919
2024-07-06 0.0022773 40433343.090976 2659849.0040392 5.16249407 -20.25776273
2024-07-05 0.0021655 38448444.428526 4624034.3034322 -6.37711835 -25.68925782
2024-07-04 0.0023130 40897740.411604 5840139.8551511 -7.1987448 -21.07527803
2024-07-03 0.0024924 44070244.871847 5176019.9529884 -4.30874455 -14.22814424
2024-07-02 0.0026046 46054620.836945 6511348.6604953 -2.83428586 -12.21576804
2024-07-01 0.0026806 47398016.106243 22331072.119839 -7.80150784 -5.4563405
2024-06-30 0.0029074 51408667.318105 2564406.4698096 1.80815478 2.96285569
2024-06-29 0.0028558 50495628.205054 2658275.54391 -2.00045483 0.02378121
2024-06-28 0.0029141 51526390.371682 2632033.0176243 -0.56404111 2.47934292
2024-06-27 0.0029306 51818668.966967 3094840.6456245 0.85225107 1.42590789
2024-06-26 0.0029058 51380775.756328 8143575.4754117 -2.06363975 3.43745386
2024-06-25 0.0029675 52470354.75737 6762164.9221601 4.66141055 10.19564268
2024-06-24 0.0028353 50133468.874054 2234156.5996675 0.40884913 -1.95480977
2024-06-23 0.0028238 49929333.227642 1709025.6242477 -1.09795877 -16.09973485
2024-06-22 0.0028551 50483622.58754 1615667.6325736 0.40541232 -18.50958477
2024-06-21 0.0028436 50279782.153879 1864441.797571 -1.58619172 -19.22444477
2024-06-20 0.0028894 51090170.201548 2259930.2340756 2.8524199 -17.64402368
2024-06-19 0.0028093 49673279.684777 2505585.6619355 4.31149229 -22.5702387
2024-06-18 0.0026932 47620140.979152 4728524.2131079 -6.87008328 -23.80453621
2024-06-17 0.0028918 51133022.187299 5913728.2365035 -14.0770797 -21.59669033
2024-06-16 0.0033656 59510340.206944 6115618.8682195 -3.9387016 -11.65934929
2024-06-15 0.0035030 61939953.304657 1704303.4062667 -0.51891688 -7.28994485
2024-06-14 0.0035203 62246284.797719 4039978.0979146 0.33933214 -10.7204635
2024-06-13 0.0035084 62035777.466906 2758917.4876698 -3.29981286 -14.57522919
2024-06-12 0.0036282 64152696.391207 3032555.1233594 2.64867668 -12.66282959
2024-06-11 0.0035345 62497343.818382 3695224.973555 -4.17154333 -13.44339001
2024-06-10 0.0036884 65217938.377528 3409913.0866382 -3.18665472 -9.90737472
2024-06-09 0.0038098 67364616.09366 2921855.0814472 0.73877386 -8.9942389
Cryptocurrency MovieBloc date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MovieBloc worth?
As on today's crypto exchange rates, one MovieBloc worth is $0.0037636.