Multibit

NameMultibit (MUBI)
Price$0.0333849   6.33% (1D)

Multibit Market

Market Cap$31,715,632
Volume(24h)$5,304,264
Total Supply$1,000,000,000
Circulating Supply950,000,000
Percent Change(1H)-3.78%
Percent Change(24H)6.33%
Percent Change(7D)-29.15%
Percent Change(30D)5.62%
Percent Change(90D)56.02%

Multibit Price History

Below table is the Multibit price history for one month, also lists live data for Multibit which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0333849 31715632.1328 5304263.6746949 6.32512506 -29.15358984
2024-12-11
18:59
0.0340100 32309486.823749 5399771.3092637 14.78588854 -29.75680748
2024-12-11
12:57
0.0338024 32112293.847232 7117965.4113169 5.45303735 -24.43446343
2024-12-11
06:57
0.0325011 30876062.17468 7847222.6031881 -8.62863999 -26.11554541
2024-12-11
00:59
0.0313732 29804510.246164 8401755.8857834 -13.93415155 -31.14526971
2024-09-21 0.0385014 36576319.810496 6714859.3829246 14.29827551 65.33720629
2024-09-20 0.0336850 32000762.606718 8761336.1926533 29.9010151 49.37978408
2024-09-19 0.0260123 24711717.572546 5284124.7382704 15.88032203 21.86423243
2024-09-18 0.0224681 21344724.010667 4143383.666847 4.82369941 8.57017477
2024-09-17 0.0214342 20362498.300758 4244743.3807144 0.1610337 -2.96547493
2024-09-16 0.0213997 20329760.535561 4256022.1424596 -4.64730081 -2.67589174
2024-09-15 0.0226010 21470938.823771 4417430.5516742 -4.64911435 4.94467756
2024-09-14 0.0238278 22636412.640664 3675084.5262143 6.43626366 13.67398017
2024-09-13 0.0223491 21231643.851926 3851450.9506014 4.80182962 10.59678823
2024-09-12 0.0213251 20258848.465927 3754908.978275 3.07731412 2.39490501
2024-09-11 0.0206885 19654032.158657 4189060.6946185 -6.4517051 -6.01216747
2024-09-10 0.0221282 21021790.842221 3656443.4192318 0.67594621 -5.46771236
2024-09-09 0.0220651 20961842.791843 4704796.0153402 2.45634114 -1.63879738
2024-09-08 0.0215361 20459292.766167 3775809.6357642 2.91519981 -2.83559181
2024-09-07 0.0209615 19913451.263199 3602737.3488819 3.84497261 -5.6960966
2024-09-06 0.0202077 19197342.157362 4840460.6681877 -2.97029815 -10.46125172
2024-09-05 0.0208298 19788296.876421 4010437.9268187 -5.37385802 -7.61353613
2024-09-04 0.0220127 20912082.499685 4521062.4352518 -5.96105665 -3.89258271
2024-09-03 0.0233925 22222877.707596 4013164.8615259 4.27847393 4.70596621
2024-09-02 0.0224327 21311088.348838 3802812.8475279 1.20971975 -12.47591226
2024-09-01 0.0221646 21056365.337888 4004259.4212528 -0.2551491 -19.55267821
2024-08-31 0.0222213 21110227.895168 3052758.8381414 -1.53931903 -17.01330052
2024-08-30 0.0225687 21440261.927896 3831216.3736264 0.01118947 -14.87955805
2024-08-29 0.0225662 21437863.144479 3544831.5299861 -1.5488109 -2.66229365
2024-08-28 0.0229212 21775118.554919 3895950.9255535 2.59629098 -5.31312284
2024-08-27 0.0223245 21208321.112643 4124553.9778069 -12.76426065 -3.75442316
2024-08-26 0.0255911 24311504.974496 4667960.906574 -7.09857381 16.76113687
2024-08-25 0.0275465 26169140.745865 4087322.6201771 2.78474976 14.36331556
2024-08-24 0.0268001 25460139.570594 4243368.4895667 0.98127372 12.82097574
2024-08-23 0.0265138 25188146.860799 4709035.8218415 14.36571015 9.17090085
2024-08-22 0.0231745 22015803.013102 3674347.5961148 -4.25926652 -9.962452
2024-08-21 0.0242049 22994661.505923 3896986.9885533 4.34923623 -7.43989238
2024-08-20 0.0231954 22035631.984297 4248346.3490294 5.83077621 -6.67831869
2024-08-19 0.0219177 20821833.879865 4359139.8380799 -9.00563741 0.8785917
2024-08-18 0.0240868 22882460.705842 4191450.1740361 1.39856214 20.77735081
2024-08-17 0.0237482 22560807.584381 3673839.3869892 -2.21655839 8.22081608
2024-08-16 0.0242865 23072216.739984 4787738.0792221 -5.58538732 10.76274029
2024-08-15 0.0257233 24437124.811005 5554435.7630416 -2.15582504 15.57606716
2024-08-14 0.0262901 24975554.06015 5870449.4580951 7.35979645 47.73729145
2024-08-13 0.0244878 23263414.132394 4825727.7908611 12.64221648 27.62229992
2024-08-12 0.0217395 20652482.576704 4768129.976094 9.01727256 14.32678764
2024-08-11 0.0199413 18944229.746856 4595432.5581923 -9.12736632 -5.76050358
2024-08-10 0.0219442 20847012.989076 3666620.8800319 0.08020952 0.75899097
2024-08-09 0.0219278 20831432.616858 4552476.0025086 -1.13973037 -12.68080068
2024-08-08 0.0222566 21143758.747512 4860898.6130856 25.07116522 -20.35705041
2024-08-07 0.0177951 16905382.395441 4273186.053014 -7.25764628 -41.47287542
2024-08-06 0.0191877 18228330.117638 4429683.6914391 0.9073083 -37.20234497
2024-08-05 0.0190152 18064430.045363 6466768.8877204 -10.1371334 -39.3965361
2024-08-04 0.0211602 20102218.779177 5164235.7349278 -2.84079156 -35.9597637
2024-08-03 0.0217789 20689977.924945 4720693.6825438 -13.03384273 -39.29982481
2024-08-02 0.0250430 23790838.383137 5148026.9673241 -10.38620121 -24.40213121
2024-08-01 0.0279179 26522019.155217 4835794.848864 -8.26351252 -11.84730358
2024-07-31 0.0304049 28884696.65514 4319455.3733239 -0.49054388 -10.84759233
2024-07-30 0.0305548 29027087.253866 4280520.5459732 -2.61845903 -6.55799823
2024-07-29 0.0313764 29807586.698898 5757589.3573472 -5.04108444 -14.6694325
2024-07-28 0.0330292 31377733.935832 3663269.293496 -7.9397958 -12.76361637
2024-07-27 0.0358795 34085532.47354 5038385.3884636 8.31033233 -2.47995043
2024-07-26 0.0331266 31470250.105616 4170158.7437103 4.60397324 -10.18370842
2024-07-25 0.0316686 30085138.383977 5191137.1655548 -7.14243761 -15.29448205
2024-07-24 0.0341045 32399233.415657 3996251.6307117 4.29738264 -6.84272448
2024-07-23 0.0326992 31064282.338986 4278268.4637011 -11.07187349 -13.03115986
2024-07-22 0.0367704 34931897.879152 5503659.5547183 -3.07381318 0.46871244
2024-07-21 0.0379365 36039690.639418 6281954.2927574 3.11097297 16.75313774
2024-07-20 0.0367919 34952333.005972 5819659.5284922 -0.24582194 16.54383011
2024-07-19 0.0368826 35038465.241119 8405752.7464482 -1.34825679 13.60125439
2024-07-18 0.0373867 35517330.054226 7045363.49372 2.12271566 21.96509331
2024-07-17 0.0366146 34783835.959132 7242208.3010919 -2.54244441 11.73988343
2024-07-16 0.0375988 35718864.696093 7658883.3187119 2.73213205 17.70610875
2024-07-15 0.0365989 34768931.573261 6099154.2237422 12.63642348 16.32605139
2024-07-14 0.0324929 30868284.431376 4552538.6630196 2.92612216 3.74748441
2024-07-13 0.0315692 29990719.347524 4815757.3950898 -2.76448142 -6.31160558
2024-07-12 0.0324667 30843378.824394 5702122.0231538 5.9149314 3.60984644
2024-07-11 0.0306829 29148716.467927 5940833.3724589 -6.36242121 -11.57476404
2024-07-10 0.0327542 31116468.437943 5814632.6101028 2.53960895 -17.50820289
2024-07-09 0.0319430 30345803.692186 5744358.7214233 1.52763861 -23.19358499
2024-07-08 0.0314623 29889204.661482 6561750.8687559 0.4568233 -27.14262591
2024-07-07 0.0313192 29753284.724039 5721733.3535581 -7.05333066 -29.55887834
2024-07-06 0.0336959 32011135.994404 4981699.070289 7.53260541 -21.82452489
2024-07-05 0.0313355 29768771.873936 9122410.3020988 -9.65653684 -27.09249758
2024-07-04 0.0346849 32950664.978189 5926549.0746833 -12.64562766 -23.23336306
2024-07-03 0.0397060 37720681.969841 4784104.3885646 -4.52747987 -16.44222107
2024-07-02 0.0415889 39509465.047147 3935014.2907736 -3.6924566 -7.2827912
2024-07-01 0.0431834 41024268.352564 4688587.2588835 -2.87474123 -2.95585557
2024-06-30 0.0444616 42238516.397863 4184113.2983284 3.15210581 1.54458084
2024-06-29 0.0431029 40947798.462153 4040628.4559354 0.28635808 -8.98130581
2024-06-28 0.0429799 40830875.951515 5391036.9838053 -4.87448334 3.38092481
2024-06-27 0.0451823 42923158.144615 6934047.295563 -4.91784421 16.80412508
2024-06-26 0.0475192 45143231.965649 8102476.827993 5.93801913 14.73641204
2024-06-25 0.0448529 42610223.906335 7424853.2373324 0.78041964 4.96693933
2024-06-24 0.0444988 42273821.456848 9890598.6203476 1.62945687 -9.79808472
2024-06-23 0.0437853 41596032.055259 11193589.750989 -7.54041333 -21.7931824
2024-06-22 0.0473561 44988338.744936 7858054.2472622 13.9073301 -13.98456875
2024-06-21 0.0415054 39430083.648409 6129643.8343433 6.75970741 -22.45382368
2024-06-20 0.0386821 36747981.387447 8896271.9755702 -6.60102633 -26.0643683
2024-06-19 0.0414160 39345166.163852 6923812.0670211 -2.83424092 -40.61493625
2024-06-18 0.0426240 40492830.535923 10196225.221512 -13.59828036 -37.29077266
2024-06-17 0.0493324 46865769.230544 9315167.8347583 -11.88528124 -35.21332613
2024-06-16 0.0559865 53187219.901216 5200263.7951435 1.69127788 -31.25604393
2024-06-15 0.0547824 52043284.979997 5891927.4395647 2.35224935 -33.25930984
2024-06-14 0.0535249 50848657.453748 12122999.0058 2.30569048 -36.19798341
2024-06-13 0.0523186 49702667.772755 12801821.754719 -24.98198935 -40.34939154
2024-06-12 0.0697414 66254313.255325 10191141.634445 2.60475095 -19.42376953
2024-06-11 0.0679709 64572363.99288 15567533.111322 -10.73594319 -18.26226334
2024-06-10 0.0761459 72338594.394944 9084195.9816877 -6.50308167 -3.65053364
2024-06-09 0.0814421 77370030.67953 7284782.6523122 -0.75471579 1.59090298
Cryptocurrency Multibit date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Multibit worth?
As on today's crypto exchange rates, one Multibit worth is $0.0333849.