MultiVAC

NameMultiVAC (MTV)
Price$0.0009541   -2.52% (1D)

MultiVAC Market

Market Cap$3,422,775
Volume(24h)$104,227
Total Supply$10,000,000,000
Circulating Supply3,587,369,426
Percent Change(1H)-0.14%
Percent Change(24H)-2.52%
Percent Change(7D)-10.35%
Percent Change(30D)-4.08%
Percent Change(90D)39.47%

MultiVAC Price History

Below table is the MultiVAC price history for one month, also lists live data for MultiVAC which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0009541 3422774.8491737 104226.73643256 -2.52212648 -10.35289861
2024-12-13
12:59
0.0009723 3488076.1790322 114223.6853874 -1.95906042 -2.91535078
2024-12-13
06:58
0.0009591 3440488.2076083 137584.20927408 -6.60077267 -6.77416389
2024-12-13
00:59
0.0009899 3551154.574782 138653.45774659 2.64486095 -1.81610222
2024-12-12
18:59
0.0009788 3511335.1631577 131818.0540395 1.57937965 -12.42129436
2024-12-12
12:59
0.0009918 3557775.1438294 145772.90731088 5.92780598 -6.91414348
2024-12-12
06:57
0.0010270 3684055.374876 148609.81829508 15.21731427 -1.14094574
2024-12-12
00:58
0.0009645 3459865.5824086 143480.4856019 10.30275495 -10.57600958
2024-09-09 0.0005869 2105419.3264299 148957.50249943 3.4321304 -7.6407223
2024-09-08 0.0005688 2040391.27458 142243.15526746 1.54542156 -12.80791617
2024-09-07 0.0005601 2009338.5238238 133835.92305942 -1.96781628 -16.76907919
2024-09-06 0.0005714 2049672.3091175 147497.41268675 7.20976749 -10.62763938
2024-09-05 0.0005349 1918791.880567 153493.70098454 -13.09353842 -21.37807372
2024-09-04 0.0006147 2205180.4799721 127290.33904749 0.3322084 -11.90024334
2024-09-03 0.0006127 2197878.9415578 129233.92665087 -3.54480995 -14.57011814
2024-09-02 0.0006352 2278652.854694 143370.56850512 -2.62627899 -10.83176763
2024-09-01 0.0006513 2336530.0808567 147228.77195604 -3.28091793 -9.03640087
2024-08-31 0.0006734 2415790.1738338 167030.66049587 5.50268557 -6.67887597
2024-08-30 0.0006393 2293407.3743653 145658.56393005 -6.01210494 -9.84670778
2024-08-29 0.0006802 2440109.3065429 131937.41833287 -2.51453879 -2.30520049
2024-08-28 0.0006977 2503049.4560884 116863.5791148 -2.70837248 0.08007231
2024-08-27 0.0007172 2572887.3523657 86073.964505 0.98389612 2.90232961
2024-08-26 0.0007102 2547819.4555286 77791.06293443 -0.81068097 2.0511492
2024-08-25 0.0007160 2568642.9552802 79019.33869827 -0.77422683 1.91984217
2024-08-24 0.0007218 2589514.9322989 95236.52561079 1.7932091 2.66332087
2024-08-23 0.0007086 2541876.1639649 86355.25028895 1.7296638 -0.48932101
2024-08-22 0.0006962 2497685.9759706 83834.03542375 -0.1343771 -2.14264227
2024-08-21 0.0006971 2500628.3860579 82509.79176147 1.61008312 -2.57348959
2024-08-20 0.0006863 2461951.5306369 81199.06070434 -1.38795639 -8.034742
2024-08-19 0.0006959 2496610.2542049 82210.2024839 -0.93830575 4.2962699
2024-08-18 0.0007025 2520257.9798567 133565.35104653 0.00401376 0.95268837
2024-08-17 0.0007031 2522337.0044521 140918.31469666 -1.14036591 -1.42505722
2024-08-16 0.0007120 2554375.2588691 141818.66354076 0.11960215 -2.50542869
2024-08-15 0.0007115 2552374.2249671 145129.42629138 -0.51701651 -6.69061125
2024-08-14 0.0007152 2565639.0022811 142693.01265883 -4.16168544 9.91309671
2024-08-13 0.0007462 2677049.3764393 172359.9339156 11.83414145 7.85291335
2024-08-12 0.0006673 2393767.5398677 153076.09934444 -4.11407466 2.20505414
2024-08-11 0.0006959 2496588.0290178 142697.99120413 -2.43134772 2.09589061
2024-08-10 0.0007133 2558801.3882762 154648.11720365 -2.23871945 -0.26345604
2024-08-09 0.0007296 2617397.5768643 152089.96826225 -4.31349541 -3.19690116
2024-08-08 0.0007625 2735388.4312085 169980.0613955 17.18523647 -6.74682546
2024-08-07 0.0006502 2332352.0327854 146459.12894432 -6.40000195 -23.47495595
2024-08-06 0.0006946 2491829.1466675 151980.09480283 6.39192344 -21.03687527
2024-08-05 0.0006529 2342122.4714275 186391.33323926 -3.82305435 -28.39039616
2024-08-04 0.0006817 2445336.4520483 170071.13454348 -4.68607385 -24.61192897
2024-08-03 0.0007161 2568759.2369316 143061.41278103 -5.00295771 -22.05221391
2024-08-02 0.0007537 2703836.5591985 153692.11110787 -7.82247241 -16.73169175
2024-08-01 0.0008177 2933292.5605692 154214.55785024 -3.84692651 -7.63242127
2024-07-31 0.0008496 3047828.4093828 162085.86808199 -3.41791484 -6.42130899
2024-07-30 0.0008796 3155337.7368448 140022.56865207 -3.51741638 -7.70790819
2024-07-29 0.0009117 3270682.0675869 147514.09656282 0.7210826 -0.98351233
2024-07-28 0.0009052 3247266.5932257 132440.15737411 -1.46322857 -4.98820631
2024-07-27 0.0009186 3295199.401108 142943.83751801 1.48012777 -3.57608786
2024-07-26 0.0009052 3247137.6156227 155652.51082155 2.2503665 -8.01249013
2024-07-25 0.0008852 3175673.3268858 164067.93427869 -2.38399362 -9.35857391
2024-07-24 0.0009069 3253230.1256688 153680.68315767 -4.8446035 -9.89504263
2024-07-23 0.0009525 3417003.1290101 151762.44217576 3.44620516 -7.14125511
2024-07-22 0.0009208 3303186.2917364 157296.12872166 -3.54213 -11.49781632
2024-07-21 0.0009546 3424486.0392347 165002.44750547 0.2070894 -9.36553588
2024-07-20 0.0009526 3417408.9475933 182768.0060839 -3.18890774 -7.13031271
2024-07-19 0.0009836 3528645.1349925 164049.27440668 0.66382843 -5.31148064
2024-07-18 0.0009771 3505375.4560773 161722.39313852 -3.08817368 -5.15302164
2024-07-17 0.0010083 3617077.0784867 115061.45613381 -1.70414688 0.87383884
2024-07-16 0.0010266 3682830.0409813 101213.89037119 -1.3260313 4.24572773
2024-07-15 0.0010404 3732321.7962786 165529.14499956 -1.21817345 6.08557424
2024-07-14 0.0010542 3781911.2008217 150359.71635449 2.83999319 4.72905469
2024-07-13 0.0010251 3677471.2671656 141446.41001608 -1.31784412 1.01290462
2024-07-12 0.0010387 3726166.4459423 145823.51260999 0.80906032 5.39471665
2024-07-11 0.0010304 3696261.461317 133455.45939323 3.07944796 -0.53314234
2024-07-10 0.0009996 3585837.4625716 144230.51413528 1.5002679 -4.00501034
2024-07-09 0.0009847 3532326.3888626 144081.94134693 0.52585231 -11.22681267
2024-07-08 0.0009795 3513848.7340408 166600.62890897 -2.69415734 -6.70366825
2024-07-07 0.0010066 3611138.4866983 149405.67643097 -0.80912643 -9.7657743
2024-07-06 0.0010157 3643787.5491575 144215.66927883 3.06462737 -6.20856501
2024-07-05 0.0009855 3535439.5024342 184705.60797536 -4.86088134 -7.29142818
2024-07-04 0.0010359 3716073.422014 161381.20246616 -0.51851668 2.10746586
2024-07-03 0.0010414 3735763.0783799 186629.33960599 -6.11411317 0.20881731
2024-07-02 0.0011092 3979046.4836707 137556.83915581 5.64781494 6.08827555
2024-07-01 0.0010500 3766748.0883168 168548.99596819 -5.89099034 1.96575701
2024-06-30 0.0011156 4001960.9618276 154514.15210708 2.99830716 9.91463828
2024-06-29 0.0010830 3884989.6576716 135027.06266724 1.87470113 2.15705948
2024-06-28 0.0010630 3813497.9680427 152424.40648736 4.78442414 -0.14397346
2024-06-27 0.0010145 3639374.8396785 136240.06339374 -2.39618139 -3.34788219
2024-06-26 0.0010394 3728721.7770666 145941.69962872 -0.5701566 -3.96525563
2024-06-25 0.0010454 3750103.238296 145843.25430302 1.51518143 -1.89026408
2024-06-24 0.0010302 3695660.262879 148910.23443823 1.50202985 -4.0954224
2024-06-23 0.0010149 3640921.4924714 159882.38263593 -4.26079185 -6.80853787
2024-06-22 0.0010600 3802542.8074054 133048.12673856 -0.44619823 0.67673374
2024-06-21 0.0010646 3819273.0875727 168546.59681712 1.1888036 0.16168322
2024-06-20 0.0010527 3776268.9046766 199476.9772522 -2.53137179 -8.18999859
2024-06-19 0.0010799 3874115.6727625 149509.11448874 1.120225 -9.88915682
2024-06-18 0.0010672 3828529.8982249 147749.61623225 -0.28475136 -5.70867215
2024-06-17 0.0010703 3839462.8207649 153944.81510172 1.3407977 -6.01971182
2024-06-16 0.0010544 3782440.2282888 141310.41542955 0.10711253 -9.92645237
2024-06-15 0.0010567 3790808.8139726 122616.38762709 -0.52553813 -8.62795067
2024-06-14 0.0010623 3810836.2114722 138793.20308612 -7.34958585 -5.43520713
2024-06-13 0.0011466 4113134.5678536 126156.65981243 -4.36982465 -6.94256102
2024-06-12 0.0011990 4301084.4146582 143328.82050451 5.92968357 -8.64113937
2024-06-11 0.0011318 4060320.2706482 187582.39916084 -0.61368297 -11.79927031
2024-06-10 0.0011404 4091205.927749 206676.63913838 -2.57362714 -5.58458757
2024-06-09 0.0011692 4194321.2601445 137084.9577442 1.09814234 -1.89581678
Cryptocurrency MultiVAC date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MultiVAC worth?
As on today's crypto exchange rates, one MultiVAC worth is $0.0009541.