MultiversX

NameMultiversX (EGLD)
Price$35.2288798   -6.64% (1D)

MultiversX Market

Market Cap$958,247,936
Volume(24h)$29,724,645
Total Supply$27,044,706
Circulating Supply27,039,554
Percent Change(1H)0.59%
Percent Change(24H)-6.64%
Percent Change(7D)0.02%
Percent Change(30D)17.41%
Percent Change(90D)-15.10%

MultiversX Price History

Below table is the MultiversX price history for one month, also lists live data for MultiversX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
35.2288798 958247936.37374 29724644.595759 -6.64033022 0.01626579
2024-07-19
04:58
36.0454342 980458736.04222 30676498.594502 -3.53974069 -0.34051045
2024-07-18
22:58
36.3594202 988999352.91095 30730350.700153 -1.79703261 1.47091533
2024-07-18
16:58
37.4016173 1017197460.8281 29971262.673369 2.66604872 4.53215166
2024-07-18
10:58
37.7345806 1026252935.3332 26681455.093405 1.79935543 3.74109396
2024-07-18
04:58
37.3681706 1016287823.0183 27003403.000189 -0.88016163 3.39751431
2024-07-17 37.0164992 1006723552.4931 28697469.805345 2.17644682 -0.90784495
2024-07-16 36.2105926 984659401.13145 39999173.487951 -1.895152 -1.42127
2024-07-15 36.9100951 1003533293.558 28868519.310918 3.23539375 6.64230092
2024-07-14 35.7533339 971938615.3508 20379745.276018 0.42785018 10.21278088
2024-07-13 35.6010149 967654169.06492 19657696.600455 -0.58959332 2.75711936
2024-07-12 35.8121610 973248800.03893 23923465.736123 -0.0563611 8.47399271
2024-07-11 35.8323565 973652880.40793 28951977.286914 -4.08551169 12.94799869
2024-07-10 37.3586485 1014975415.2543 29886822.212281 1.70416591 19.53412169
2024-07-09 36.7326630 997820455.91817 52367031.400975 6.12965617 13.78914626
2024-07-08 34.6111203 940051075.48679 44675199.891125 6.69180741 11.69215012
2024-07-07 32.4402793 880959318.64988 30148071.197679 -6.36588148 8.90241416
2024-07-06 34.6457892 940712964.75471 40874473.935696 4.94108629 21.68678928
2024-07-05 33.0145135 896287092.84266 85573552.743063 4.06581074 13.39790856
2024-07-04 31.7246493 861141971.72717 44945741.023277 1.50736844 5.87341364
2024-07-03 31.2535433 848228228.5155 32656337.945926 -3.18387715 5.6832327
2024-07-02 32.2813416 875992843.98077 44541120.968311 4.17381516 8.03262753
2024-07-01 30.9879613 840770417.90612 42510569.750102 4.02696506 6.94712758
2024-06-30 29.7883931 808103580.55168 16688042.10225 4.62610345 5.43828448
2024-06-29 28.4712822 772258588.29366 12525647.876288 -2.20713541 -1.15548244
2024-06-28 29.1138646 789570802.7114 18491265.528661 -2.83945475 1.05350507
2024-06-27 29.9646987 812524626.46552 17947867.105447 1.32503025 2.26423534
2024-06-26 29.5728495 801779833.66462 17539657.87825 -1.03160291 0.06755054
2024-06-25 29.8811038 810016812.11633 25303863.782439 3.12708812 2.26154524
2024-06-24 28.9750291 785338464.22642 29811072.104187 2.55932052 -7.49352448
2024-06-23 28.2519706 765626934.57005 12543308.335566 -1.91687231 -15.55313379
2024-06-22 28.8041086 780473505.39007 12332673.750321 -0.02165034 -13.31443481
2024-06-21 28.8103461 780526325.01332 28091258.586625 -1.67536635 -11.69293125
2024-06-20 29.3012494 793707643.63325 41898864.263485 -0.85147998 -11.79995143
Cryptocurrency MultiversX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MultiversX worth?
As on today's crypto exchange rates, one MultiversX worth is $35.2288798.