MyNeighborAlice

NameMyNeighborAlice (ALICE)
Price$1.3139155   -8.40% (1D)

MyNeighborAlice Market

Market Cap$89,232,381
Volume(24h)$63,938,288
Total Supply$100,000,000
Circulating Supply67,913,333
Percent Change(1H)0.75%
Percent Change(24H)-8.40%
Percent Change(7D)42.93%
Percent Change(30D)15.29%
Percent Change(90D)2.79%

MyNeighborAlice Price History

Below table is the MyNeighborAlice price history for one month, also lists live data for MyNeighborAlice which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
1.3139155 89232381.279927 63938288.029396 -8.40370806 42.92750881
2024-07-19
04:58
1.3470411 91482052.993785 97146187.954039 -13.34322665 44.45285013
2024-07-18
22:58
1.3436437 91251321.564733 152770189.72372 5.12199265 43.32870956
2024-07-18
16:58
1.3405908 91043986.421731 176418041.82271 18.70159485 41.16124466
2024-07-18
10:58
1.4344636 97419207.036314 157113613.84656 24.58384561 49.64456548
2024-07-18
04:58
1.5544557 105568265.99399 120026152.11777 37.88386486 64.44326053
2024-07-17 1.2805590 86967030.548809 58288034.129881 16.68662285 34.43669091
2024-07-16 1.0963445 74456411.053375 22525683.441921 0.69172601 16.78818515
2024-07-15 1.0888129 73944914.847006 54531602.573217 4.91964204 18.92554773
2024-07-14 1.0377589 70477665.964251 30962645.375789 9.18243231 12.00380527
2024-07-13 0.9504816 64550371.768382 7943877.7372287 0.53804922 -4.71094151
2024-07-12 0.9453949 64204917.706443 10457709.663854 0.84684632 7.04945208
2024-07-11 0.9374561 63665766.508305 12117607.9438 -1.69295696 0.07941729
2024-07-10 0.9536001 64762162.035141 9873621.0381526 1.58232533 -10.52727042
2024-07-09 0.9387461 63753376.213245 10099662.706804 2.53450425 -15.20339533
2024-07-08 0.9155417 62177485.205873 17661533.314017 -1.18692426 -16.94455985
2024-07-07 0.9265390 62924349.573731 11521801.812668 -7.11127043 -16.73119501
2024-07-06 0.9974719 67741640.844916 12288949.018824 12.94626322 -5.20431224
2024-07-05 0.8831385 59976876.535693 21506416.498138 -5.71933421 -19.34138691
2024-07-04 0.9367122 63615245.006101 15102805.330626 -12.11180364 -18.76715465
2024-07-03 1.0657997 72382012.193549 10698465.271013 -3.72668496 -5.15924811
2024-07-02 1.1070562 75183878.485316 9971551.5777485 0.42911994 -4.52264996
2024-07-01 1.1023259 74862628.019058 11519841.323054 -0.93307891 -2.97483396
2024-06-30 1.1127084 75567734.615858 8666735.8839819 5.74729643 1.14022115
2024-06-29 1.0522334 71460677.640223 9866090.0305595 -3.89764386 -8.73458534
2024-06-28 1.0949091 74358923.666385 11256534.257314 -5.04812256 -8.07292371
2024-06-27 1.1531200 78312220.541747 10202720.318186 2.61098929 -1.02008008
2024-06-26 1.1237782 76319525.894598 10907014.120564 -3.08047103 -2.1712746
2024-06-25 1.1594962 78745250.525366 13045005.899428 2.05721078 3.63379949
2024-06-24 1.1361237 77157948.88453 18049876.162374 3.26857161 -9.76990946
2024-06-23 1.1001804 74716920.942913 10140433.551221 -4.57190479 -21.43379902
2024-06-22 1.1529377 78299844.36956 11101568.417026 -3.20091508 -17.2692352
2024-06-21 1.1910626 80889033.643905 26916421.961181 2.23679034 -15.2701361
2024-06-20 1.1650039 79119300.764808 14537647.918468 1.4175633 -21.4435668
Cryptocurrency MyNeighborAlice date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MyNeighborAlice worth?
As on today's crypto exchange rates, one MyNeighborAlice worth is $1.3139155.