MyNeighborAlice

NameMyNeighborAlice (ALICE)
Price$0.6916483   -4.27% (1D)

MyNeighborAlice Market

Market Cap$46,972,140
Volume(24h)$12,232,101
Total Supply$100,000,000
Circulating Supply67,913,333
Percent Change(1H)2.47%
Percent Change(24H)-4.27%
Percent Change(7D)10.08%
Percent Change(30D)-37.43%
Percent Change(90D)-44.30%

MyNeighborAlice Price History

Below table is the MyNeighborAlice price history for one month, also lists live data for MyNeighborAlice which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.6916483 46972139.995251 12232101.097554 -4.26928318 10.07928849
2025-02-09
21:57
0.6704120 45529913.812091 10838536.062967 -5.68943854 -11.74167156
2025-02-09
15:57
0.7072690 48032996.501494 13937562.796297 4.17884689 -17.778253
2025-02-09
09:57
0.7196742 48875475.647636 14092801.570875 9.1708244 -17.98535147
2025-02-09
03:58
0.7224936 49066946.907133 15131091.984354 8.10111969 -16.79274703
2025-02-08 0.7108557 48276580.170071 14838719.724961 8.02909883 -21.64530061
2025-02-07 0.6575324 44655217.44505 10518551.559013 0.52961228 -31.37802142
2025-02-06 0.6540206 44416719.67526 11783713.673153 -4.82486267 -31.60857221
2025-02-05 0.6874073 46684118.180557 9566638.6784859 0.88015077 -26.12865987
2025-02-04 0.6814735 46281138.293078 18092482.089607 -7.89305258 -21.97272418
2025-02-03 0.7398720 50247174.172292 42176035.231412 -2.60351326 -22.03722386
2025-02-02 0.7596020 51587101.885246 21156767.968385 -16.27219976 -25.36163076
2025-02-01 0.9072279 61612871.39671 12916365.477338 -5.31678773 -9.99153101
2025-01-31 0.9581719 65072645.848881 13459225.000216 0.19169968 -4.82064707
2025-01-30 0.9563386 64948140.473092 12496696.641528 2.77625064 -4.38333842
2025-01-29 0.9317028 63275040.853709 13781161.240712 6.36500186 -11.0783181
2025-01-28 0.8734623 59319737.510057 12440771.17116 -7.96179923 -19.66444653
2025-01-27 0.9485610 64419941.445744 18978064.339924 -6.79604898 -8.89499441
2025-01-26 1.0292685 69901057.594328 10333778.463939 2.32126217 -11.37532966
Cryptocurrency MyNeighborAlice date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 MyNeighborAlice worth?
As on today's crypto exchange rates, one MyNeighborAlice worth is $0.6916483.