Nakamoto Games

NameNakamoto Games (NAKA)
Price$0.9993799   -1.01% (1D)

Nakamoto Games Market

Market Cap$90,407,553
Volume(24h)$59,731,391
Total Supply$180,000,000
Circulating Supply90,463,652
Percent Change(1H)-0.27%
Percent Change(24H)-1.01%
Percent Change(7D)-17.61%
Percent Change(30D)-10.53%
Percent Change(90D)-45.15%

Nakamoto Games Price History

Below table is the Nakamoto Games price history for one month, also lists live data for Nakamoto Games which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
16:59
0.9993799 90407553.19646 59731390.963961 -1.00672231 -17.61149936
2024-07-22
10:59
1.0102096 91387253.116768 59046489.079658 -0.81717313 -15.63689627
2024-07-22
04:59
1.0218504 92440320.040176 59746693.375889 -2.35591556 -15.2016154
2024-07-21
22:59
1.0223653 92486898.964373 59642110.065309 -5.50085161 -13.04474993
2024-07-21
16:59
1.0095432 91326962.097051 59098700.916283 -5.11302239 -14.77979598
2024-07-21
10:59
1.0185328 92140198.0614 58723627.687872 -4.82919438 -15.99061092
2024-07-21
04:59
1.0465052 94670681.356534 58440839.990362 -3.89460018 -12.6469915
2024-07-20 1.0818778 97870616.339867 59327174.154197 -1.56663806 -9.85383474
2024-07-19 1.0990967 99428297.902076 60654966.90611 0.04929547 -5.0495631
2024-07-18 1.0985551 99379308.408397 60905145.829703 -9.5708861 -2.95571084
2024-07-17 1.2147420 109889993.49881 58210066.431127 -1.91810359 6.58323464
2024-07-16 1.2384976 112039017.91978 61660480.887325 -1.15773398 9.01762794
2024-07-15 1.2530475 113355254.21704 58124436.303202 6.57546731 12.07758402
2024-07-14 1.1757373 106361489.26108 54320257.253955 -2.03310506 5.85894252
2024-07-13 1.2001373 108568807.17617 54200148.990682 3.67929344 4.32508603
2024-07-12 1.1578155 104740218.44878 54355575.190078 2.25433437 3.99517547
2024-07-11 1.1322899 102431079.41753 56780912.624242 -0.65122925 6.43183917
2024-07-10 1.1399452 103123606.00901 56789195.989007 0.3693065 0.57396596
2024-07-09 1.1357508 102744165.12786 58588273.917894 1.58609655 -7.32608109
2024-07-08 1.1180180 101139987.27762 58400003.846107 0.66211158 -8.54585577
2024-07-07 1.1106641 100474732.43743 59204569.867234 -3.45260874 8.63399203
2024-07-06 1.1503823 104067785.91005 62434288.838798 3.33063279 14.70713208
2024-07-05 1.1133023 100713392.62735 79433300.577815 4.65109117 6.07144099
2024-07-04 1.0638229 96237307.70549 77942048.104745 -6.1420747 -4.1283301
2024-07-03 1.1334396 102535089.49845 72886346.339218 -7.51466463 2.18496178
2024-07-02 1.2255344 110866321.76591 70013412.89936 0.24901974 8.77189795
2024-07-01 1.2224902 110590928.51917 49543615.807568 19.57169485 12.79984382
2024-06-30 1.0223910 92489220.513829 35318377.088956 1.94483471 -0.65332386
2024-06-29 1.0026667 90704894.780129 23991933.667517 -4.46621583 -9.91755296
2024-06-28 1.0495778 94948641.869232 24124403.532644 -5.41209986 -9.12610489
2024-06-27 1.1093396 100354911.48601 25127866.976735 0.00910741 -9.11994518
2024-06-26 1.1092386 100345772.58251 25106868.89767 -1.54291748 -0.66780606
2024-06-25 1.1267014 101925519.23153 24678614.476159 3.96135384 16.66545771
2024-06-24 1.0837694 98041739.0408 26433396.518347 5.3108767 2.25664946
2024-06-23 1.0291144 93097448.352385 23385930.490894 -7.55096697 -6.92369036
Cryptocurrency Nakamoto Games date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nakamoto Games worth?
As on today's crypto exchange rates, one Nakamoto Games worth is $0.9993799.