Napoli Fan Token

NameNapoli Fan Token (NAP)
Price$1.4293659   -2.04% (1D)

Napoli Fan Token Market

Market Cap$3,043,229
Volume(24h)$1,830,303
Total Supply$10,000,000
Circulating Supply2,129,076
Percent Change(1H)0.63%
Percent Change(24H)-2.04%
Percent Change(7D)1.00%
Percent Change(30D)-3.29%
Percent Change(90D)1.33%

Napoli Fan Token Price History

Below table is the Napoli Fan Token price history for one month, also lists live data for Napoli Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
1.4293659 3043228.5829402 1830303.2119574 -2.04012355 0.9980628
2024-12-09
12:59
1.4221689 3027905.7329191 1782747.3966397 -3.32907889 -0.1400029
2024-12-09
06:57
1.4292621 3043007.6164516 3848347.046794 0.12264227 1.17403958
2024-12-09
00:59
1.4234691 3030673.9400227 3757756.5562843 0.11687796 0.82815582
2024-12-08
18:58
1.4589448 3106204.3029255 3630342.2843184 3.02474466 3.29838711
2024-12-08
12:59
1.4711445 3132178.4236559 3207286.6841895 3.42428437 4.0164208
2024-12-08
06:59
1.4271187 3038444.0699417 650128.74584478 0.34730247 1.36201239
2024-12-08
00:59
1.4218073 3027135.8853149 642012.45780554 -0.20632857 1.13388134
2024-09-09 1.4060568 2993601.7763928 109013.67499607 2.57439457 -1.48185313
2024-09-08 1.3704878 2917872.7035509 107341.26697706 -1.11985425 -4.33214086
2024-09-07 1.3844546 2947608.9806671 79652.23213188 0.81467571 -4.76930817
2024-09-06 1.3734262 2924128.8657326 148013.22055553 -1.17175754 -4.42989621
2024-09-05 1.3898258 2959044.6701439 156339.34677678 -2.96618011 -5.10054193
2024-09-04 1.4322552 3049380.2744472 755914.6471648 -1.96684752 -2.61657024
2024-09-03 1.4609907 3110560.2515118 1074107.6739087 2.35517123 0.10236445
2024-09-02 1.4273736 3038986.9063229 188778.17421495 -0.36118747 -5.29027892
2024-09-01 1.4325293 3049963.811796 134092.49446177 -1.46245117 -7.64075511
2024-08-31 1.4537903 3095230.0398149 135463.26349931 1.06729661 -6.4753408
2024-08-30 1.4370877 3059669.0279261 87156.64580177 -1.84567562 -7.63713264
2024-08-29 1.4641105 3117202.4741407 118107.61110928 -0.45063559 -2.40222632
2024-08-28 1.4707381 3131313.2860967 136335.57582124 0.77022736 -0.85093622
2024-08-27 1.4597646 3107949.6701859 234007.77513499 -3.13573005 -0.14581224
2024-08-26 1.5070206 3208561.4970731 369151.77267931 -2.83808749 4.10211555
2024-08-25 1.5510409 3302283.9376066 945357.34057788 -0.209391 6.2901869
2024-08-24 1.5542954 3309213.1321019 315339.62732996 -0.1040927 5.30697053
2024-08-23 1.5558971 3312623.2702155 710542.54241249 3.71483172 5.91675794
2024-08-22 1.5001474 3193927.8494763 193933.12616833 1.13167451 3.3354384
2024-08-21 1.4828490 3157098.2411312 390870.03721633 1.42124631 -0.90948241
2024-08-20 1.4619007 3112497.7936198 109859.68042089 0.98420174 -1.89244998
2024-08-19 1.4476369 3082129.0039963 149549.47093524 -0.78540797 -2.16851559
2024-08-18 1.4590968 3106527.922021 162539.24911037 -1.04490631 -1.70024511
2024-08-17 1.4759663 3142444.5270119 78083.81641961 0.5679007 -3.10023371
2024-08-16 1.4689811 3127572.382951 89465.36378954 1.18541816 -3.78273876
2024-08-15 1.4517260 3090834.9534494 125790.21286183 -2.99901363 -2.92356598
2024-08-14 1.4966095 3186395.3852855 160725.14158529 0.44439 3.76079215
2024-08-13 1.4899881 3172298.0101019 402871.00166159 0.69358645 2.6496943
2024-08-12 1.4797250 3150446.9370355 197180.07206424 -0.31051724 4.39040326
2024-08-11 1.4840895 3159739.3961443 327849.23875801 -2.56693272 -1.00496231
2024-08-10 1.5231888 3242984.6295484 212777.01885055 -0.21003649 -0.54769236
2024-08-09 1.5263947 3249810.4174333 210751.11472694 2.06950915 -4.49865461
2024-08-08 1.4954463 3183918.9240578 161490.24307096 3.68014944 -8.34313555
2024-08-07 1.4421008 3070342.193662 159066.62902161 -0.65452201 -13.49482556
2024-08-06 1.4516018 3090570.6588388 244258.50581132 2.40639624 -13.36350083
2024-08-05 1.4174914 3017946.8981355 551218.7390542 -5.78244209 -14.14324437
2024-08-04 1.4991555 3191815.9434085 173960.01031082 -2.11687769 -8.09742495
2024-08-03 1.5306583 3258887.9059053 237440.10932033 -4.23765496 -5.93406721
2024-08-02 1.5982966 3402894.9059434 588071.373785 -2.03937834 -1.78379532
2024-08-01 1.6315705 3473737.5572634 366605.06159817 -2.13160103 1.52068236
2024-07-31 1.6670688 3549316.2271896 687328.08812107 -0.50370422 1.63751026
2024-07-30 1.6756958 3567683.7837797 503798.97048908 1.50350421 3.11196685
2024-07-29 1.6509958 3515095.4351999 189025.30615935 1.24142934 -0.03726247
2024-07-28 1.6307511 3471993.0943273 162278.7741854 0.21709199 -1.90887479
2024-07-27 1.6270267 3464063.513932 129177.79518874 -0.01831366 -2.52396613
2024-07-26 1.6273247 3464698.0270723 116919.73093472 1.25650026 -1.56995239
2024-07-25 1.6071311 3421704.303628 253384.57455904 -2.8501245 -1.26815771
2024-07-24 1.6542802 3522088.202231 171564.83580941 1.79417907 -2.37716701
2024-07-23 1.6241274 3457890.6190317 213265.29125218 -1.66406041 -2.97984226
2024-07-22 1.6526394 3518594.8231861 188904.00821297 -0.59507712 -0.97783198
2024-07-21 1.6625327 3539658.5211082 299775.9809325 -0.39678184 0.63200441
2024-07-20 1.6691556 3553759.1921562 371397.08922274 0.9602233 -0.40461866
2024-07-19 1.6535459 3520524.9407482 302948.09064096 1.58045351 4.91860955
2024-07-18 1.6278190 3465750.3674066 447062.25637838 -3.95045941 3.86154958
2024-07-17 1.6947702 3608294.5801912 494910.92752974 1.24013392 8.57528319
2024-07-16 1.6768343 3570107.6807038 474470.10530659 0.47187027 11.50933871
2024-07-15 1.6689590 3553340.5232596 780566.99672652 1.02098185 11.76767114
2024-07-14 1.6521415 3517534.8846828 1190331.6211854 -1.41969111 11.85523412
2024-07-13 1.6759346 3568192.1921411 5909029.3191174 6.33918797 11.42622801
2024-07-12 1.5757600 3354912.8399774 226090.75478958 0.54320449 7.41445704
2024-07-11 1.5672467 3336787.2617222 538381.67271199 0.41727749 0.82956683
2024-07-10 1.5607341 3322921.4583283 373454.65543618 3.78868301 2.07508752
2024-07-09 1.5040070 3202145.2062121 159927.69877883 0.71433801 -6.38872446
2024-07-08 1.4933395 3179433.3055809 283788.54639626 1.10383221 -8.08637419
2024-07-07 1.4770355 3144720.8637866 941189.97606262 -1.79778299 -7.60500127
2024-07-06 1.5040147 3202161.5023059 210222.61722033 2.52380778 -5.91317581
2024-07-05 1.4669906 3123334.5419957 320891.02603088 -5.62045338 -10.53738289
2024-07-04 1.5543523 3309334.123451 869529.58625042 1.65770528 -3.90329772
2024-07-03 1.5291332 3255640.7610283 181603.94794375 -4.82483938 -3.93338005
2024-07-02 1.6066515 3420683.2326106 233554.56544584 -1.11212646 -0.93251305
2024-07-01 1.6250179 3459786.6164206 260098.15447974 1.64958417 2.81114022
2024-06-30 1.5986098 3403561.7804733 105508.52004739 -0.01484242 -1.40263947
2024-06-29 1.5985391 3403411.1892976 177210.77835639 -2.51506267 -0.41073233
2024-06-28 1.6397806 3491217.4971419 465895.21937349 1.37824586 -0.24296138
2024-06-27 1.6174876 3443754.0988439 125698.01059834 1.61861459 0.10576788
2024-06-26 1.5917238 3388900.8550148 155567.00941605 -1.87067264 -0.8278018
2024-06-25 1.6220673 3453504.6209254 191981.28357247 2.62446422 1.51665418
2024-06-24 1.5811291 3366344.0868408 188445.3270998 -2.48079424 -7.6206933
2024-06-23 1.6211441 3451538.9073903 262174.3700123 0.99756185 -5.82269725
2024-06-22 1.6052589 3417718.2617275 756847.8084313 -2.34310726 -6.56149851
2024-06-21 1.6345979 3480183.171306 249226.82064983 1.11225897 -3.42314457
2024-06-20 1.6166370 3441942.9482938 237218.7120969 0.44512086 -5.86364942
2024-06-19 1.6243889 3458447.4872748 203484.26450238 2.25422639 -8.88036629
2024-06-18 1.5893358 3383816.7075303 380155.58248404 -6.60465317 -9.6429589
2024-06-17 1.7017291 3623110.5964136 1320283.3451647 -1.16422107 -5.48844533
2024-06-16 1.7211856 3664534.8635884 198815.13325731 -0.15054632 -9.6789094
2024-06-15 1.7229094 3668205.0645756 475101.39734834 1.78062653 -9.70294748
2024-06-14 1.6927675 3604030.7369815 625377.39876913 -1.43058556 -12.68008738
2024-06-13 1.7173355 3656337.7771609 1143525.4265974 -3.69665027 -14.3138323
2024-06-12 1.7832562 3796688.0562588 258499.93438546 1.3818207 -11.64845612
2024-06-11 1.7589507 3744939.7040611 827118.73640263 -2.31044177 -12.29626948
2024-06-10 1.8004431 3833280.1457788 529926.44370279 -5.51978458 -12.38407249
2024-06-09 1.9049858 4055859.5923785 345010.39227859 -0.16038902 -7.70356905
Cryptocurrency Napoli Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Napoli Fan Token worth?
As on today's crypto exchange rates, one Napoli Fan Token worth is $1.4293659.