Nash

NameNash (NEX)
Price$0.1826073   4.00% (1D)

Nash Market

Market Cap$7,800,134
Volume(24h)$1,116
Total Supply$50,000,000
Circulating Supply42,312,162
Percent Change(1H)0.01%
Percent Change(24H)4.00%
Percent Change(7D)15.86%
Percent Change(30D)28.87%
Percent Change(90D)39.90%

Nash Price History

Below table is the Nash price history for one month, also lists live data for Nash which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.1826073 7800133.697759 1116.24176809 4.00343766 15.85752039
2024-12-09
12:59
0.1810980 7737473.9846188 1082.27931488 2.3897085 12.23435836
2024-12-09
06:57
0.1823259 7789940.3084374 7666.97602479 -0.96905778 -1.55589377
2024-12-09
00:59
0.1824163 7793801.6801338 9247.00936129 3.62873725 7.87512518
2024-12-08
18:58
0.1755781 7501636.4325733 11741.58254226 -4.12740507 -9.18705577
2024-12-08
12:59
0.1768712 7556886.4271339 12343.54802575 -4.4407348 25.70631308
2024-12-08
06:59
0.1841101 7866168.0220319 6038.938086 -0.64796189 51.67074856
2024-12-08
00:59
0.1760287 7520888.4010913 4529.71987446 -4.4120791 38.34932417
2024-09-09 0.1357380 5758828.1544294 1107.23785519 10.85354465 -5.55516981
2024-09-08 0.1224481 5194840.8927537 3256.77242893 -1.01649038 -20.18841493
2024-09-07 0.1237055 5248188.2209249 3628.92459724 -8.99260653 -23.89883808
2024-09-06 0.1359291 5766771.2708853 1018.3568836 -3.66543002 -18.05193466
2024-09-05 0.1411011 5986190.9096945 75.32434346 -0.30639895 -15.61089879
2024-09-04 0.1415347 6004588.9069893 111.53278817 1.18467041 -8.77021487
2024-09-03 0.1398776 5934088.3966147 1247.54239044 -2.6748878 -15.21352313
2024-09-02 0.1437220 6097181.1514926 2433.35666677 -6.32206028 -16.46257143
2024-09-01 0.1534214 6509240.8251611 937.22161715 -5.61821211 0.71098251
2024-08-31 0.1625541 6896712.777513 2651.61859824 -2.00044732 8.75449943
2024-08-30 0.1658723 7038952.6551623 3338.62267948 -0.79585477 3.81539713
2024-08-29 0.1672030 7095421.9086492 1846.13119641 7.77488647 11.22578165
2024-08-28 0.1551409 6581878.5209037 2252.01288665 -5.96172395 -5.75252449
2024-08-27 0.1649764 6999148.429143 999.51893699 -4.10865142 7.24798186
2024-08-26 0.1720451 7299040.5628041 5557.39203804 12.93617136 14.52488227
2024-08-25 0.1523383 6462978.5789394 1160.10105163 1.91980896 24.62552883
2024-08-24 0.1494688 6341238.906496 2483.64005635 -6.45111205 20.76307728
2024-08-23 0.1597762 6778529.4359469 1760.99586614 6.28537675 28.99897517
2024-08-22 0.1503275 6377435.1576545 4862.56603648 -8.67665011 26.17634159
2024-08-21 0.1646102 6983150.8109264 2964.30590551 7.0099254 36.83763798
2024-08-20 0.1538270 6525396.1858917 2964.36281606 2.39768821 35.63927918
2024-08-19 0.1502251 6372444.0961194 9760.62546186 22.89669983 31.97420171
2024-08-18 0.1222369 5185203.59376 707.34375167 -1.23893651 5.79225014
2024-08-17 0.1237703 5250250.8684044 10.13266883 -0.07118943 7.58960737
2024-08-16 0.1238585 5253511.9462671 11623.79059875 3.95974064 10.36378068
2024-08-15 0.1191408 5058389.5062991 852.94353862 -0.96026455 4.21982625
2024-08-14 0.1202960 5107434.3883624 2030.38075397 6.07278349 4.51954228
2024-08-13 0.1134089 4814619.8816095 60.67956158 -0.36917595 -3.20622986
2024-08-12 0.1138291 4832207.2340142 3216.72705196 -1.48439437 2.03613107
2024-08-11 0.1155443 4905017.0306488 751.24385902 0.43896439 -3.5125432
2024-08-10 0.1150393 4883579.8539227 576.55939971 2.505452 1.08327998
2024-08-09 0.1122275 4764156.0456092 343.50186661 -1.82770072 -5.63460693
2024-08-08 0.1143168 4852851.6499373 2644.46877095 -0.67544547 -5.96825921
2024-08-07 0.1150942 4885852.9220833 1289.04068659 -1.76779959 -8.71005539
2024-08-06 0.1171655 4973775.8586865 720.35426573 5.02684013 -0.60280114
2024-08-05 0.1115577 4735718.8435485 4530.65710449 -6.84162421 -6.8458061
2024-08-04 0.1197505 5084711.2564872 1420.66849861 5.22300302 2.96408205
2024-08-03 0.1138064 4832319.0845633 2090.68088783 -4.30695095 -0.93938037
2024-08-02 0.1189286 5049812.0107853 746.60731169 -2.17481326 -1.64137987
2024-08-01 0.1215726 5162077.5581736 1414.03106022 -3.57157056 2.81048831
2024-07-31 0.1260755 5352898.9281332 3752.2982154 6.95598074 4.02756574
2024-07-30 0.1178760 5004897.878633 4314.6922117 -1.56975506 -6.62453204
2024-07-29 0.1197559 5084715.4569332 851.10382877 2.96870433 9.60491136
2024-07-28 0.1163032 4938117.3533541 1236.72043141 1.23390285 4.09060408
2024-07-27 0.1148856 4877928.4549165 5352.89391595 -4.98508594 4.94568965
2024-07-26 0.1209133 5132646.4342312 1760.86955902 2.25291087 9.71426
2024-07-25 0.1182492 5020991.5052351 1339.82073666 -2.43004437 5.78480896
2024-07-24 0.1211943 5146042.6241359 1280.43574587 -3.99597759 6.30993468
2024-07-23 0.1262388 5359984.1213036 8833.1839872 15.53825119 8.77406293
2024-07-22 0.1092615 4639142.5057133 936.38188539 -2.21173028 -6.82144036
2024-07-21 0.1117327 4744068.5052616 782.62089883 2.06552113 -1.0842024
2024-07-20 0.1094715 4648061.8064011 879.31609765 -0.66775472 -6.48723819
2024-07-19 0.1102074 4679445.8663745 583.65898698 -1.40930959 -5.69413133
2024-07-18 0.1117828 4746336.4408099 1230.09689385 -1.94569795 -3.90440798
2024-07-17 0.1140009 4840518.3062477 2508.60780207 -1.77072721 -0.87558664
2024-07-16 0.1160560 4927775.7725333 1113.53955009 -1.02706896 0.18252819
2024-07-15 0.1172603 4980085.2415811 1818.70250691 3.80933911 -0.4289277
2024-07-14 0.1129574 4797338.3553918 3903.96172381 -3.50956068 0.84953275
2024-07-13 0.1170659 4971827.6639554 23.37163337 0.17470875 4.0092366
2024-07-12 0.1168617 4963156.5952798 1170.41232936 0.4617305 6.09643921
2024-07-11 0.1163246 4940345.5132269 135.79857951 1.14485966 4.70051398
2024-07-10 0.1150079 4884425.6940439 823.24733051 -0.72216766 1.28520544
2024-07-09 0.1158445 4902496.17307 958.69112 -1.63114217 1.54248325
2024-07-08 0.1177654 4983316.6153997 1794.01546707 5.14221754 4.1729261
2024-07-07 0.1120058 4739596.2647968 121.6737904 -0.48643103 2.90571246
2024-07-06 0.1125533 4762763.8261322 887.11427117 2.18496208 3.18128421
2024-07-05 0.1101467 4660924.3957309 2312.39669268 -0.86005811 -2.17368665
2024-07-04 0.1111022 4701358.8134094 2954.35754523 -2.15446419 0.65951328
2024-07-03 0.1135486 4804537.547959 1082.97955078 -0.46998884 -1.81059361
2024-07-02 0.1140848 4827270.600367 1652.08766299 0.91708839 -8.6211352
2024-07-01 0.1130480 4782950.3787562 960.67700643 3.86321293 -2.42257753
2024-06-30 0.1088432 4604927.8574475 201.60356511 -0.21994312 -6.47288835
2024-06-29 0.1090831 4615078.4049502 632.68107824 -3.11830099 -11.209427
2024-06-28 0.1125941 4763538.0468065 435.2033997 2.01118651 4.22360742
2024-06-27 0.1103743 4669164.2783447 1672.80580105 -4.55551824 6.90010127
2024-06-26 0.1156424 4892021.196442 858.70772553 -7.37351648 4.60709184
2024-06-25 0.1248481 5281449.7650364 1283.87337831 7.76265814 16.20047698
2024-06-24 0.1158547 4901001.7534416 491.32812477 -0.44801281 5.59481879
2024-06-23 0.1163761 4923057.6823679 1271.99386801 -5.2731527 1.45708854
2024-06-22 0.1228544 5195640.4615744 3337.58760559 13.72108347 12.48410078
2024-06-21 0.1080313 4570377.9092818 416.25837922 4.63086473 -1.65341729
2024-06-20 0.1032499 4372123.9825999 662.88514197 -6.60280439 -14.79397629
2024-06-19 0.1105493 4681215.4841651 279.8846682 2.8920829 -11.20132525
2024-06-18 0.1074420 4548561.8127379 2664.10006625 -2.07396246 -13.54867518
2024-06-17 0.1097175 4644544.0996778 2978.3441058 -1.5368106 -12.19047213
2024-06-16 0.1114299 4714507.4408404 228.00513289 2.02362776 -13.20049726
2024-06-15 0.1092197 4620995.6894061 4616.84789806 -0.57151519 -15.65601084
2024-06-14 0.1098475 4647557.1847563 2804.65865973 -9.34936735 -16.46213183
2024-06-13 0.1211768 5126888.8577196 472.61224878 -2.66477845 -9.27164306
2024-06-12 0.1244943 5267249.3841411 25.9030026 0.17218055 -4.76885909
2024-06-11 0.1242803 5258195.7936572 170.07820676 -0.53548467 -2.15083321
2024-06-10 0.1249494 5286379.3889113 442.56387132 -2.669379 -5.15365604
2024-06-09 0.1283762 5431234.6773039 190.3601817 -0.86256854 -3.68673452
Cryptocurrency Nash date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nash worth?
As on today's crypto exchange rates, one Nash worth is $0.1826073.