NAVI Protocol

NameNAVI Protocol (NAVX)
Price$0.1603940   22.39% (1D)

NAVI Protocol Market

Market Cap$52,617,295
Volume(24h)$3,063,554
Total Supply$1,000,000,000
Circulating Supply74,000,000
Percent Change(1H)2.57%
Percent Change(24H)22.39%
Percent Change(7D)13.37%
Percent Change(30D)-12.81%
Percent Change(90D)152.22%

NAVI Protocol Price History

Below table is the NAVI Protocol price history for one month, also lists live data for NAVI Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1603940 52617295.226161 3063553.6129693 22.3918413 13.36584107
2024-12-11
18:59
0.1538684 50476574.470373 4038581.1614385 20.97968362 8.26474221
2024-12-11
12:57
0.1368749 44901867.888234 5404882.0647236 2.05994133 -4.52028108
2024-12-11
06:57
0.1333241 43737024.350859 6411811.5328172 -2.15945929 -4.79846914
2024-12-11
00:59
0.1310497 42990908.586378 7400417.0600631 -5.44838702 -2.5184461
2024-09-09 0.0586666 12013593.990743 3052253.3088561 2.18152037 15.12934755
2024-09-08 0.0574784 11770279.582759 2444686.9459258 5.91741998 17.21909306
2024-09-07 0.0542672 11112694.762176 3401250.4926601 5.24018482 6.1669082
2024-09-06 0.0515651 10559364.544613 3662038.4920159 2.10128646 -3.61376683
2024-09-05 0.0508265 10408115.850819 3198229.1011881 -1.6387081 -2.33005868
2024-09-04 0.0516901 10584977.375913 3591345.5212416 1.66477509 -3.78456751
2024-09-03 0.0508437 10411646.872248 2791476.3406089 -0.25185639 -7.61715948
2024-09-02 0.0509721 10437935.479665 2909404.5939604 3.95040507 -12.89706402
2024-09-01 0.0490350 10041264.844317 2438261.1340036 -4.06916902 -21.81379635
2024-08-31 0.0511150 10467192.603507 2410017.9409903 -4.4551154 -17.21577938
2024-08-30 0.0534984 10955262.175626 3284584.2382572 3.00381246 -14.33258465
2024-08-29 0.0519382 10635783.194967 3184481.9606212 -3.32275227 -4.33431572
2024-08-28 0.0537233 11001330.141602 3946015.0838199 -2.38488296 0.7856596
2024-08-27 0.0550359 10780901.232325 3557056.8407869 -5.95270596 1.89884108
2024-08-26 0.0585103 11461507.158628 3154343.9760165 -6.54146199 4.89979382
2024-08-25 0.0627157 12285285.245489 3228967.4869308 1.57238369 19.892297
2024-08-24 0.0617448 12095103.806032 3649162.5230054 -1.12749444 18.23275536
2024-08-23 0.0624489 12233030.545444 3181220.275291 15.02541733 20.10405009
2024-08-22 0.0542914 10635067.300045 3027292.2086969 1.85136138 0.38263644
2024-08-21 0.0532992 10440702.653234 2785273.7984963 -1.59249133 -9.99658425
2024-08-20 0.0541611 10609540.542315 2743037.9828731 -2.89262774 -11.08442373
2024-08-19 0.0557774 10926148.413481 3513563.0678545 7.06623348 -15.60083886
2024-08-18 0.0520961 10205036.693556 3169574.7932578 -0.19888651 3.50694791
2024-08-17 0.0522231 10229909.443565 3251315.8320629 0.43738154 0.00428644
2024-08-16 0.0519547 10177324.152182 4021260.1951112 -4.121953 6.08011455
2024-08-15 0.0540845 10594528.772588 4391185.8250815 -8.93222056 22.51864042
2024-08-14 0.0593892 11633674.212536 4428410.8088258 -3.23925216 54.83400679
2024-08-13 0.0613774 12023133.834784 4428971.9585212 -7.12716215 62.0100021
2024-08-12 0.0660876 11038922.431353 4934397.7617761 31.3057962 78.19011383
2024-08-11 0.0503747 8414328.2715441 3966473.8331004 -3.53526823 -1.54541571
2024-08-10 0.0522209 8722699.0805671 4004871.3575996 6.68097643 -3.77365902
2024-08-09 0.0489505 8176433.4866317 4603676.5388308 10.88855289 -8.5224317
2024-08-08 0.0441439 7373559.5545532 4464366.630014 15.08770529 -22.58488544
2024-08-07 0.0383541 6406472.5208515 4345634.258811 0.99639397 -31.86360854
2024-08-06 0.0379757 6343268.5750623 5945638.2807887 2.39294247 -32.30079434
2024-08-05 0.0370882 6195025.1863326 5656538.7175392 -27.43665495 -36.12779887
2024-08-04 0.0511654 8546405.7687717 4368862.3806351 -5.71847681 -12.33877384
2024-08-03 0.0541929 9052105.3266397 4699092.8356124 1.3519426 -9.87456496
2024-08-02 0.0535109 8938184.1236274 4741808.4003397 -6.15786815 -10.80870497
2024-08-01 0.0570223 9524702.7612784 4540395.137927 0.62593092 -1.28592277
2024-07-31 0.0562902 9402424.1435007 3901794.7940626 0.34836745 -2.99321997
2024-07-30 0.0560888 9368787.5957847 3990498.3488496 -3.39895931 -7.61511391
2024-07-29 0.0580663 9699094.5623519 4107802.2574982 -0.46419506 -5.18599567
2024-07-28 0.0583371 9744327.2479445 4021721.6681658 -2.982599 -8.26419148
2024-07-27 0.0601013 10039006.749443 4245321.9909878 0.1760537 -3.97105161
2024-07-26 0.0599957 10021363.76767 4187686.913763 3.86147491 -5.21167473
2024-07-25 0.0577651 9648778.6024072 6834370.5623689 -0.53022621 -4.60246405
2024-07-24 0.0580730 9700211.666685 8652386.1365249 -4.34696691 -6.93168366
2024-07-23 0.0605983 10122018.229847 8658495.0284115 -1.05168332 -6.04285894
2024-07-22 0.0611505 10214266.790544 8627220.8124341 -3.59378854 -3.66323034
2024-07-21 0.0634301 10595029.756024 7296948.5426614 1.34763239 5.17105382
2024-07-20 0.0625866 10454146.294166 7737030.9525913 -1.11814696 6.14299633
2024-07-19 0.0632944 10572360.825563 8634095.5027064 4.52899932 8.94228167
2024-07-18 0.0605634 10116191.395192 8587136.130184 -2.94623845 3.13404156
2024-07-17 0.0624019 10423286.262902 8746270.4851516 -3.2463531 3.895445
2024-07-16 0.0647146 10809592.140888 10196528.162755 1.95163389 8.03382901
2024-07-15 0.0634758 10602666.900837 9121913.2094174 5.24686357 12.15898394
2024-07-14 0.0604293 10093794.279466 7424219.7923762 2.61010228 10.02787499
2024-07-13 0.0588922 9837037.5388032 6897198.033118 1.65365095 0.49565753
2024-07-12 0.0580990 9704552.4141298 7777604.4364877 -0.96807925 1.76263971
2024-07-11 0.0586669 9799418.5514904 7758075.8546247 -2.3292226 1.90659293
2024-07-10 0.0600660 10033112.06553 8097791.3247901 0.27348851 -5.58104638
2024-07-09 0.0599105 10007136.374079 8075609.8711441 5.93773364 -10.70549768
2024-07-08 0.0565526 9446243.590681 8644726.9644065 2.96921852 -15.15908305
2024-07-07 0.0549218 9173851.8814471 7174433.3746176 -6.27947964 -20.88206335
2024-07-06 0.0586293 9793134.1751391 7860289.6178759 2.69151448 -12.05554767
2024-07-05 0.0570927 9536459.000698 12676921.063018 -0.8279889 -16.01343128
2024-07-04 0.0575693 9616079.0679029 10311309.05309 -9.50563319 -19.71499591
2024-07-03 0.0635605 10616812.872582 8769461.6325447 -5.26530405 -11.02001193
2024-07-02 0.0670258 11195633.803592 7541841.8759767 0.67195031 -9.85796892
2024-07-01 0.0665784 4926801.3419037 8122005.6112428 -4.06756299 -8.70494187
2024-06-30 0.0694176 5136906.0132193 6311868.3452165 4.05346535 -4.45647242
2024-06-29 0.0666663 4933306.5702379 7158538.6716183 -1.93005119 -13.04673953
2024-06-28 0.0679783 5030395.7839739 8413529.8808604 -5.19882598 -14.41431988
2024-06-27 0.0717062 5306258.952889 8315898.1343106 0.44748385 -9.84210328
2024-06-26 0.0713868 5282620.0809294 8944590.2274423 -3.99293703 -11.19393433
2024-06-25 0.0743557 5502324.4308901 10090547.881265 1.95966792 -3.28596814
2024-06-24 0.0729266 5396569.5876969 11210684.18005 0.49805311 -23.74047275
2024-06-23 0.0725652 5369825.0070767 6234555.6785866 -5.35277184 -31.74988076
2024-06-22 0.0766499 5672094.3925531 6943369.172098 -3.77657356 -25.97766155
2024-06-21 0.0788186 5832574.834729 7924711.588603 -1.44006725 -23.61953794
2024-06-20 0.0798510 5908973.9528851 3175987.0954077 -1.03503338 -25.57190031
2024-06-19 0.0806500 5968102.5197527 6508452.4582434 4.76745765 -31.48628458
2024-06-18 0.0770432 5701198.1743305 11041431.621584 -20.4525035 -33.37349098
2024-06-17 0.0968518 7167036.5822212 10369851.371321 -8.37995335 -20.7510686
2024-06-16 0.1056747 7819929.3252 8787100.9526448 2.05347218 -20.62686227
2024-06-15 0.1035445 7662291.0955406 8643713.1547011 0.32541582 -22.02975466
2024-06-14 0.1032086 7637437.6649376 11323371.33585 -3.80056225 -25.0032412
2024-06-13 0.1072861 7939170.7932052 12220658.313757 -8.81654646 -23.13563829
2024-06-12 0.1176596 8706810.8138543 12437085.030241 1.75131464 -17.7484209
2024-06-11 0.1156345 8556951.6668982 13360416.636884 -5.38219418 -11.72435925
2024-06-10 0.1221944 9042386.6473282 9615777.0915969 -8.21878678 -4.46538503
2024-06-09 0.1331559 9853537.8637315 9136570.122114 0.26802103 1.1163576
Cryptocurrency NAVI Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NAVI Protocol worth?
As on today's crypto exchange rates, one NAVI Protocol worth is $0.1603940.