NEOPIN

NameNEOPIN (NPT)
Price$0.2516448   -11.07% (1D)

NEOPIN Market

Market Cap$35,369,125
Volume(24h)$6,922,961
Total Supply$1,000,000,000
Circulating Supply88,515,445
Percent Change(1H)0.51%
Percent Change(24H)-11.07%
Percent Change(7D)31.23%
Percent Change(30D)50.60%
Percent Change(90D)6.55%

NEOPIN Price History

Below table is the NEOPIN price history for one month, also lists live data for NEOPIN which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.2516448 35369124.825666 6922961.3285414 -11.06824997 31.22951325
2024-12-03
18:58
0.2391023 33606260.849555 9017367.5396805 -14.25711928 26.47622619
2024-12-03
12:58
0.2721106 38245625.89991 10189648.119038 6.35957071 44.4223474
2024-12-03
06:57
0.2759872 38666293.215588 10566571.468162 7.56904382 41.50530261
2024-12-03
00:57
0.2829640 39643754.51724 12160362.689805 6.26938557 45.72433709
2024-09-21 0.2672035 28005677.201701 1297191.0551187 8.16176667 2.86435404
2024-09-20 0.2470406 25892399.934903 877289.78837726 0.14409086 -6.55969267
2024-09-19 0.2465205 25837893.149511 796241.64423073 4.18956635 -5.01144968
2024-09-18 0.2365404 24791874.340747 721927.87712937 -3.70658076 -8.89362873
2024-09-17 0.2456455 25746177.192266 524534.51045605 4.20098664 -9.97928933
2024-09-16 0.2357420 24708189.453995 658387.11802456 -6.61582009 -17.09005972
2024-09-15 0.2548021 26705880.901853 465610.24088041 -1.70520814 -9.21210053
2024-09-14 0.2595295 27201365.097671 531246.53622065 -1.83780237 -15.81677923
2024-09-13 0.2645881 27731564.349539 656322.342106 2.77937999 0.1616439
2024-09-12 0.2574331 26981641.98982 823213.16630023 -0.55692266 11.00871218
2024-09-11 0.2588748 27132750.424172 1012933.9944692 -5.661859 11.10507967
2024-09-10 0.2744421 28673280.655201 1090908.9468874 -0.32397918 15.88129553
2024-09-09 0.2797095 29223617.816237 1845724.9922741 -0.3373744 12.0303873
2024-09-08 0.2806564 29322544.576111 2819497.9339494 -9.42577087 14.99610953
2024-09-07 0.3082912 32209788.829154 7412792.00251 18.13960892 21.54988065
2024-09-06 0.2641611 27599145.791893 5329728.424875 13.90993766 -2.03249669
2024-09-05 0.2335866 23666859.846654 567699.80128186 0.24609106 -17.26771723
2024-09-04 0.2330131 23608760.796539 957733.55431225 -1.611793 -24.10967003
2024-09-03 0.2370640 24019188.418277 792047.08146635 -5.05019334 -26.41356632
2024-09-02 0.2496729 25296721.775438 950620.24034635 2.30094249 -20.0112957
2024-09-01 0.2440573 24727750.457327 1099830.7256253 -3.80209502 -16.10068847
2024-08-31 0.2537033 25705082.102605 1137185.5757229 -5.91090464 -14.58501212
2024-08-30 0.2696416 27319937.558124 1507225.4053615 -4.6587106 -7.92993567
2024-08-29 0.2828172 28654885.758241 1780808.9777275 -7.86132933 0.90986629
2024-08-28 0.3069474 31099738.633821 7433348.2450537 -4.72122477 9.35895085
2024-08-27 0.3221571 32640783.383021 7253848.3495013 3.21076357 17.20506457
2024-08-26 0.3121352 31625367.600719 1485552.7188455 7.30238374 18.68423724
2024-08-25 0.2908931 29473126.784036 714722.62637036 -2.0642394 14.69356536
2024-08-24 0.2970244 30094346.134533 738776.31078299 1.42001162 19.07798144
2024-08-23 0.2928657 29672986.281908 607644.2175034 4.49516719 27.60841083
2024-08-22 0.2804079 28410773.793315 644419.08136466 -0.47165625 19.271424
2024-08-21 0.2809097 28461617.723733 628991.52155698 2.20429925 16.65906537
2024-08-20 0.2748435 27846987.119735 688870.43241923 4.56161079 16.66935608
2024-08-19 0.2659411 26945005.419443 765274.12039457 4.32443592 14.3003639
2024-08-18 0.2536263 25697280.131575 652868.20419972 1.6795724 8.16392387
2024-08-17 0.2494369 25272805.072986 728164.89266964 8.68547109 2.32182519
2024-08-16 0.2295034 23253158.697203 555870.14533959 -2.38343049 -2.30220431
2024-08-15 0.2351070 23820913.615673 608145.6912368 -2.34889904 1.37591364
2024-08-14 0.2407623 24393901.73984 688891.31854225 2.78015067 11.2827698
2024-08-13 0.2342498 23734059.135603 545704.79571337 0.72029129 7.21329136
2024-08-12 0.2325746 23564327.339061 625293.12694037 -0.8140124 12.18935288
2024-08-11 0.2344833 23757718.111608 611632.51593298 -3.81229656 0.85633396
2024-08-10 0.2437768 24699329.812678 593404.15426346 3.77386183 0.57982226
2024-08-09 0.2349648 23806506.312048 469768.39475569 1.42428141 -6.06382996
2024-08-08 0.2319161 23497606.838472 620075.33642693 7.19395366 -11.03731072
2024-08-07 0.2163518 21920645.742764 589482.84657018 -0.97839711 -21.68746393
2024-08-06 0.2184895 22137235.817841 630887.25447423 5.39499496 -22.19397553
2024-08-05 0.2073054 21004067.438755 739495.30468922 -10.83347188 -30.03494281
2024-08-04 0.2324924 23556000.084388 504116.0468891 -4.07600856 -21.59265818
2024-08-03 0.2423715 24556943.190358 578932.64694925 -3.05816894 -17.9247526
2024-08-02 0.2500174 25331627.143971 602030.24246185 -4.09365132 -12.35334246
2024-08-01 0.2607609 26420146.161472 648995.38427663 -5.66497726 -5.23253025
2024-07-31 0.2762672 27991234.662749 750287.11767555 -1.61885129 -0.05501023
2024-07-30 0.2808131 28451827.437219 804168.39788054 -5.22627393 0.23202925
2024-07-29 0.2962985 29605590.489861 608148.42463953 -0.07425521 0.8592334
2024-07-28 0.2963153 29607274.727427 616348.31468639 -0.32310791 -3.51984785
2024-07-27 0.2953040 29506223.114771 1823205.2724267 3.52241067 -6.11109792
2024-07-26 0.2853321 28509853.774606 567345.21381787 3.74756786 -6.31448879
2024-07-25 0.2749933 27476822.376584 807451.14875572 -0.51583435 -5.07706322
2024-07-24 0.2764192 27619292.174121 844269.20785138 -1.33630312 -6.84604034
2024-07-23 0.2801630 27993368.42883 874059.97250681 -4.63322524 -6.28847912
2024-07-22 0.2937743 29353376.475613 867979.55376234 -4.00239777 -0.17043438
2024-07-21 0.3063544 30610359.121357 781273.79885952 -2.56423863 9.89574895
2024-07-20 0.3144168 31415938.759059 1259216.6615378 3.23512376 10.96859042
2024-07-19 0.3045677 30431835.5285 836318.84179095 5.1314872 8.02067453
2024-07-18 0.2897017 28946452.047705 852152.5604053 -2.36981421 -4.36724586
2024-07-17 0.2968087 29656576.026799 961063.48426644 -0.71351348 -1.23085495
2024-07-16 0.2989610 29871621.205851 868452.95056726 1.61770507 0.93680843
2024-07-15 0.2942016 29396079.340354 667096.94603474 5.53630366 0.29417109
2024-07-14 0.2787682 27853997.460026 493513.55973995 -1.613036 2.13070488
2024-07-13 0.2834027 28317070.064984 392226.73514627 0.51411478 -0.29134482
2024-07-12 0.2819531 28172232.45487 510543.59949863 -6.92509826 1.34239254
2024-07-11 0.3029314 29541309.626007 869646.76687437 0.78756903 1.63957891
2024-07-10 0.3005736 29311380.094516 492717.50115946 1.48128888 -9.00578228
2024-07-09 0.2965844 28873147.879942 809345.26639912 1.03508048 -14.62674753
2024-07-08 0.2935460 28577349.31522 519965.76912543 7.54476321 -14.46566832
2024-07-07 0.2729524 26572515.910913 417462.04962369 -3.96805042 -22.24428346
2024-07-06 0.2842308 27670495.108549 369656.55494674 2.16104968 -17.47228294
2024-07-05 0.2782184 27085171.10585 626893.2198511 -6.65215629 -20.55160283
2024-07-04 0.2980448 29015315.22212 485196.59846656 -9.78882598 -16.18115304
2024-07-03 0.3303217 30340775.077548 367460.55759422 -4.77917691 -6.98069743
2024-07-02 0.3473974 31909213.65793 529617.44567752 1.22570988 -1.91881651
2024-07-01 0.3431908 30836453.479852 278792.48246641 -2.23551224 -0.40800346
2024-06-30 0.3510383 31541569.116921 305956.45565164 1.9255936 -0.84020503
2024-06-29 0.3444065 30945681.063467 254929.97728883 -1.65084 -3.56976241
2024-06-28 0.3501875 31465119.846886 309669.91679959 -1.51709909 1.6191243
2024-06-27 0.3555820 31533504.313277 331123.52378793 0.12533739 0.16790159
2024-06-26 0.3551369 31494030.518956 481257.73858628 0.26630434 -1.4532854
2024-06-25 0.3546166 31447891.259937 350282.51754472 4.47926443 4.17066111
2024-06-24 0.3445968 30559318.428308 336445.33012499 -2.65978293 -4.56218645
2024-06-23 0.3539963 31392878.771703 296576.6449772 -0.84966427 -13.18296091
2024-06-22 0.3571561 31673093.830211 444520.60407552 3.64130344 -16.1835495
2024-06-21 0.3446079 30560300.554064 354044.98287009 -2.92353339 -20.07928016
2024-06-20 0.3549860 31480647.804298 381728.30685444 -1.49516072 -28.10180937
2024-06-19 0.3603742 31958478.420076 765345.01350645 5.96360424 -27.25229187
2024-06-18 0.3400924 30159863.51952 586521.0774902 -5.80969802 -32.50736208
2024-06-17 0.3610695 32020136.770699 1774301.6297993 -11.45076495 -31.46676353
2024-06-16 0.4077612 36160828.214123 996245.50691239 -4.30766617 -25.65370837
2024-06-15 0.4261107 37788084.050811 917258.40089231 -1.17518745 -25.88783999
2024-06-14 0.4311872 38238269.894596 1296380.7132109 -12.66817521 -27.2857539
2024-06-13 0.4937343 43785034.820354 1233034.6355172 -0.33127072 -21.07738962
2024-06-12 0.4953753 43930563.917022 1369463.7150715 -1.69087993 -20.23784381
2024-06-11 0.5038956 44686153.111144 1318582.6260792 -4.35747604 -22.19618146
2024-06-10 0.5268531 46722055.485612 2011879.0789842 -3.9399335 -18.80441971
2024-06-09 0.5484702 48548081.103573 1400390.0398717 -4.59551603 -13.83238948
Cryptocurrency NEOPIN date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NEOPIN worth?
As on today's crypto exchange rates, one NEOPIN worth is $0.2516448.