Nervos Network

NameNervos Network (CKB)
Price$0.0121663   9.72% (1D)

Nervos Network Market

Market Cap$542,116,051
Volume(24h)$22,143,559
Total Supply$44,998,241,555
Circulating Supply44,318,397,454
Percent Change(1H)0.62%
Percent Change(24H)9.72%
Percent Change(7D)27.96%
Percent Change(30D)-7.73%
Percent Change(90D)-43.85%

Nervos Network Price History

Below table is the Nervos Network price history for one month, also lists live data for Nervos Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0121663 542116051.12256 22143559.177063 9.72159272 27.96352794
2024-07-15
10:58
0.0116584 519467924.37938 20508527.268009 2.55658119 18.56167937
2024-07-15
04:58
0.0115245 513481495.83636 29239463.609968 3.47170782 21.80931258
2024-07-14
22:58
0.0112253 500136272.76988 28271344.166804 3.66625859 17.93411813
2024-07-14
16:58
0.0110884 494016044.43623 27952948.552377 4.4170768 12.37571082
2024-07-14
10:58
0.0113678 506448741.71507 26343043.779025 6.51755224 15.0086894
2024-07-14
04:58
0.0111378 496185397.77828 15475799.974961 6.16717969 12.92413863
2024-07-13 0.0108283 482382221.73038 16651967.767796 -0.37627014 6.2658003
2024-07-12 0.0108692 484138351.95271 25361572.317858 11.1306588 16.06877447
2024-07-11 0.0097806 435587642.82156 13641645.255612 -2.51918663 -3.98047028
2024-07-10 0.0100334 446783566.25644 17338654.353348 1.62950496 -9.7893107
2024-07-09 0.0098725 439557536.42287 14648131.941981 2.34460657 -14.26627986
2024-07-08 0.0096463 429428599.18333 18527686.027221 1.34479245 -18.99410086
2024-07-07 0.0095183 423671919.28262 15295812.908775 -6.59040736 -22.54982702
2024-07-06 0.0101899 453501340.26672 13684827.630584 8.8139759 -9.01890129
2024-07-05 0.0093645 416710298.18584 28596627.631705 -8.06559607 -17.56690728
2024-07-04 0.0101860 453205887.73143 29174707.210893 -8.41642953 -14.9283631
2024-07-03 0.0111221 494787335.45073 15395142.858602 -3.41415631 -5.89246558
2024-07-02 0.0115153 512207056.89284 12245724.991788 -3.29922853 -4.72540818
2024-07-01 0.0119082 529609780.23465 20747828.508829 -3.10370247 10.46421812
2024-06-30 0.0122896 546498687.72466 11729031.27866 9.72870739 16.90718939
2024-06-29 0.0112000 497974569.93352 8198187.0735146 -1.40949392 0.80304737
2024-06-28 0.0113601 505023932.75329 13159241.103599 -5.12293095 1.84827605
2024-06-27 0.0119735 532220346.00764 21195957.357331 1.31113405 5.27253249
2024-06-26 0.0118185 525260257.13063 16252202.669326 -2.21636461 8.6010358
2024-06-25 0.0120864 537091454.47681 32846810.392435 12.11777357 14.88184467
2024-06-24 0.0107801 478975955.27093 21209713.109035 2.54790193 -9.59499779
2024-06-23 0.0105123 467011654.41457 10593165.932608 -5.38658789 -20.07357815
2024-06-22 0.0111108 493529677.66863 9572257.4074068 -0.38720711 -15.43775118
2024-06-21 0.0111539 495208298.19908 15400022.069896 -1.93305452 -12.6807831
2024-06-20 0.0113738 504899522.76322 24453067.016875 4.514386 -16.56732195
2024-06-19 0.0108825 483023906.40073 20210602.740173 3.43883306 -24.50620365
2024-06-18 0.0105207 466901497.50667 36490473.074601 -11.7701531 -25.88611682
2024-06-17 0.0119242 529112173.07631 26831353.647808 -9.33812655 -24.05909548
2024-06-16 0.0131524 583530270.54456 11875448.168097 0.10110189 -21.88932439
Cryptocurrency Nervos Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nervos Network worth?
As on today's crypto exchange rates, one Nervos Network worth is $0.0121663.