NEST Protocol

NameNEST Protocol (NEST)
Price$0.0011630   -4.87% (1D)

NEST Protocol Market

Market Cap$3,386,274
Volume(24h)$373,923
Total Supply$9,978,035,000
Circulating Supply2,911,743,948
Percent Change(1H)0.75%
Percent Change(24H)-4.87%
Percent Change(7D)10.72%
Percent Change(30D)22.01%
Percent Change(90D)77.94%

NEST Protocol Price History

Below table is the NEST Protocol price history for one month, also lists live data for NEST Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0011630 3386273.7544977 373923.14049944 -4.86868837 10.71965401
2024-12-02
06:57
0.0011942 3477276.0343226 360339.44993783 -1.46090251 15.15847795
2024-12-02
00:58
0.0012152 3538445.1931382 376089.57454582 4.28936019 16.84332923
2024-12-01
18:57
0.0012105 3524744.0828023 345863.22954758 0.54621569 16.47933964
2024-12-01
12:58
0.0012225 3559578.5409629 309851.59498486 2.61561258 19.51910142
2024-12-01
06:58
0.0012037 3504835.7620804 279136.52124565 1.95476256 18.67680334
2024-12-01
00:58
0.0011653 3392911.0185191 284836.26024242 0.97420457 16.1157636
2024-09-09 0.0007226 2103922.2102271 420626.20681764 -1.62617349 8.83208442
2024-09-08 0.0007115 2071787.280656 377045.48681486 -3.95555272 8.70444504
2024-09-07 0.0007409 2157201.2214806 243541.42843539 1.64871748 8.747637
2024-09-06 0.0007389 2151512.551906 136689.60618884 2.05498677 5.80791053
2024-09-05 0.0007241 2108425.7110416 330856.12786226 -4.24171384 4.31383003
2024-09-04 0.0007562 2201815.7983796 136618.51584217 0.35511915 10.54560714
2024-09-03 0.0007535 2194024.3975328 761447.05020522 13.40556066 6.82909978
2024-09-02 0.0006644 1934670.914456 626724.43202179 1.51009713 -11.77607212
2024-09-01 0.0006545 1905841.5080862 297615.65124167 -3.9237701 -3.57335113
2024-08-31 0.0006813 1983676.4099508 141200.62041459 -2.42273019 -3.60554647
2024-08-30 0.0006983 2033413.7033581 171785.78083806 0.61736871 3.93561366
2024-08-29 0.0006941 2020937.0701937 197069.14225352 1.46430758 8.86840077
2024-08-28 0.0006844 1992752.859543 173714.75341621 -2.91070331 9.82281064
2024-08-27 0.0007049 2052494.8963982 162584.04545599 -6.42395034 10.82435957
2024-08-26 0.0007533 2193397.6737686 282721.41507395 10.97564326 11.73922267
2024-08-25 0.0006788 1976467.6367632 223873.47546093 -3.95584844 9.84379791
2024-08-24 0.0007066 2057527.2478616 356770.75799165 5.16814989 9.82083271
2024-08-23 0.0006719 1956416.7003814 489724.60017627 5.39267182 -1.94301343
2024-08-22 0.0006278 1827985.3441664 680742.17506373 0.74229092 -15.26195026
2024-08-21 0.0006232 1814525.8495683 482762.94434877 -2.02378453 -17.77580974
2024-08-20 0.0006360 1852006.5505654 495518.09407022 -5.65159143 -2.12345294
2024-08-19 0.0006742 1962961.2784475 269410.35367628 9.09317105 7.49806633
2024-08-18 0.0006180 1799343.8631993 501363.62987051 -4.08251647 -11.26519211
2024-08-17 0.0006443 1875928.9724698 627235.34627502 -1.58836558 -9.67643031
2024-08-16 0.0006852 1995183.3815129 747951.69123955 -9.40764918 6.6612986
2024-08-15 0.0007564 2202375.1050645 1708292.4244218 1.16458438 6.53350828
2024-08-14 0.0007477 2177021.848744 1049439.0313423 13.60599637 -3.091638
2024-08-13 0.0006581 1916291.3212239 739751.02476929 4.94226953 -30.21502208
2024-08-12 0.0006271 1826043.3376904 247578.53225651 -9.18682002 -31.67554803
2024-08-11 0.0006906 2010769.0734551 496267.96148581 -3.18032767 -26.9402305
2024-08-10 0.0007133 2076898.6200735 751605.21124854 7.83987732 -25.92187359
2024-08-09 0.0006424 1870578.5581619 748498.1872392 -9.51618738 -29.38016068
2024-08-08 0.0007063 2056610.80924 1145470.4999058 -4.25998489 -26.14596768
2024-08-07 0.0007377 2148120.4143374 2852653.5039778 -21.78930699 -28.52996411
2024-08-06 0.0009433 2746581.4861499 6127958.7423023 2.77004012 -10.75547586
2024-08-05 0.0009179 2672550.7579302 5466691.7134959 -2.92031073 -10.90451647
2024-08-04 0.0009452 2752224.7704864 1972648.0202424 -1.82682978 -7.77449065
2024-08-03 0.0009629 2803659.7586284 541540.15123884 5.64321283 -8.47093619
2024-08-02 0.0009097 2648800.3600116 761698.37096814 -5.47110725 -17.82481743
2024-08-01 0.0009623 2802106.6183637 431692.9827938 -6.92323289 -16.71329605
2024-07-31 0.0010322 3005623.8081465 601476.23036995 -2.33842766 -9.36983486
2024-07-30 0.0009908 2885087.5768059 1491581.3734948 -3.80945552 -21.64147347
2024-07-29 0.0010302 2999647.852104 2344557.1117272 0.51665039 -16.47378173
2024-07-28 0.0010249 2984229.817119 1489792.9881928 -2.57599535 -21.3558229
2024-07-27 0.0010519 3062829.8158146 4022605.9259107 -4.98015514 -20.0412602
2024-07-26 0.0011070 3223358.04715 3329323.7100247 -4.1924866 -17.3041485
2024-07-25 0.0011555 3364410.506644 5348530.9214395 1.35512822 -13.59730105
2024-07-24 0.0011390 3316361.3940124 5444840.2844327 -9.91299503 -13.11171816
2024-07-23 0.0012643 3681287.2126057 3556152.5227271 2.50669891 -4.01802781
2024-07-22 0.0012096 3522076.9109175 7448366.9278872 -7.19208605 -0.52705863
2024-07-21 0.0013033 3795017.8610929 3930677.0352078 -0.92663845 -5.3129887
2024-07-20 0.0013155 3830512.8663209 1557636.6932726 -1.72747845 0.21846184
2024-07-19 0.0013569 3950977.4405966 3633408.1672218 1.47154144 -0.34338848
2024-07-18 0.0013372 3893680.320939 4655740.4020275 2.01397042 0.24063228
2024-07-17 0.0013108 3816810.8789843 5208133.0129701 -0.4845277 -12.45284628
2024-07-16 0.0013172 3835285.4434369 8268702.7850804 8.3187942 -26.69989111
2024-07-15 0.0012160 3540738.6796198 18194809.075838 -11.65734243 -28.61599488
2024-07-14 0.0013704 3990240.0755932 8918553.6383861 4.96741339 -18.90136965
2024-07-13 0.0013055 3801408.4053491 9137065.9457304 -4.11601018 -18.71433092
2024-07-12 0.0013615 3964372.9529215 10603418.532363 -1.34670713 -19.48598866
2024-07-11 0.0013801 4018490.2474903 4987252.5615114 -4.10446218 -30.98476925
2024-07-10 0.0014392 4190487.2102684 1447152.4938959 -19.91126257 -15.13362675
2024-07-09 0.0018019 5246548.0182263 14343843.689246 5.76344292 5.52358557
2024-07-08 0.0017037 4960644.1256362 14333256.926946 0.82136328 0.74534186
2024-07-07 0.0016898 4920231.153623 14212669.253825 5.20950098 -8.22542652
2024-07-06 0.0016337 4756789.9945293 6725854.0410713 -3.39247893 -11.4160762
2024-07-05 0.0016910 4923829.8859077 25734809.171393 -15.43608798 -3.26496013
2024-07-04 0.0019997 5822613.6516708 17043069.557861 17.92044187 12.66682037
2024-07-03 0.0016937 4931655.8005042 14096966.061214 -0.80982752 -8.04390615
2024-07-02 0.0017075 4971919.7751251 14175862.330277 0.97433816 -7.80303769
2024-07-01 0.0016961 4938581.3976416 7717819.0069051 -6.23126498 -6.15409156
2024-06-30 0.0018412 5361213.8600605 8362023.9206369 -0.15663241 0.35362859
2024-06-29 0.0018442 5369811.8014502 7916855.8519931 5.49693445 1.31026323
2024-06-28 0.0017481 5090016.9086381 20778704.382743 -1.50883177 -9.42830643
2024-06-27 0.0017749 5167993.232295 9769500.4438463 -3.63851608 -5.19185683
2024-06-26 0.0018419 5363131.6393808 9883704.2638143 2.35427385 -5.7847451
2024-06-25 0.0017995 5239773.0332496 7222533.0653288 -0.43066607 -16.8816669
2024-06-24 0.0018052 5256191.9979332 13858808.17702 -1.61221817 -11.55787685
2024-06-23 0.0018288 5325067.5162393 33370019.626708 0.46608927 -18.57007476
2024-06-22 0.0018054 5256833.2016171 16270154.071219 -4.85489314 -26.17888037
2024-06-21 0.0019219 5596181.8277969 23117534.904335 2.71611054 -14.41167268
2024-06-20 0.0018482 5381609.1558914 9756160.1484892 -7.42426961 -19.33612075
2024-06-19 0.0019581 5701352.8518382 12371231.873944 -9.6056531 -18.22258845
2024-06-18 0.0021664 6307887.3887155 12594933.91162 5.30583868 -2.73635917
2024-06-17 0.0020572 5990064.2430247 10882649.209798 -7.97628961 -10.8851513
2024-06-16 0.0022309 6495857.0510389 12658983.562266 -8.14082443 -2.16621713
2024-06-15 0.0024027 6996123.2476304 35363341.793464 5.48291542 3.34580453
2024-06-14 0.0022778 6632470.4998799 21150269.506267 -0.58720653 -9.21761068
2024-06-13 0.0022913 6671646.8458317 10186876.023099 -4.40973001 -12.12133339
2024-06-12 0.0023970 6979420.443926 9504651.4981677 7.61825655 5.85016637
2024-06-11 0.0022273 6485349.854162 17675703.904933 -3.51673245 -1.43192081
2024-06-10 0.0023133 6735684.565788 19456459.788154 1.44581325 1.18798595
2024-06-09 0.0022852 6654005.738428 12102102.323075 -1.70790993 0.86195929
Cryptocurrency NEST Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NEST Protocol worth?
As on today's crypto exchange rates, one NEST Protocol worth is $0.0011630.