Nestree

NameNestree (EGG)
Price$0.0032116   -2.37% (1D)

Nestree Market

Market Cap$9,297,294
Volume(24h)$1,035,564
Total Supply$2,994,901,340
Circulating Supply2,894,880,474
Percent Change(1H)0.14%
Percent Change(24H)-2.37%
Percent Change(7D)2.63%
Percent Change(30D)19.05%
Percent Change(90D)6.03%

Nestree Price History

Below table is the Nestree price history for one month, also lists live data for Nestree which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0032116 9297293.8364635 1035563.6751775 -2.3725751 2.62982315
2024-12-03
18:57
0.0031026 8981601.1121183 981240.54973344 -5.5021293 -0.57821272
2024-12-03
12:58
0.0033201 9611174.0529663 503144.30374517 1.89127287 8.66027165
2024-12-03
06:58
0.0032916 9528715.0068287 470871.3115845 -1.04986106 3.19147707
2024-12-03
00:57
0.0032897 9523239.8537985 396400.63844406 -3.49389516 6.77743508
2024-09-09 0.0030756 8903595.4603901 83234.47009325 2.17287707 -0.44887725
2024-09-08 0.0030102 8714245.6159356 77534.94657589 2.41425138 -1.36167047
2024-09-07 0.0029425 8518052.1300037 71305.34229537 0.26677402 -6.40317863
2024-09-06 0.0029346 8495388.6399737 52342.33751521 -1.37698125 -7.77099684
2024-09-05 0.0029758 8614594.7417796 42815.40541843 -1.8358601 -7.21520576
2024-09-04 0.0030315 8775704.3976024 167613.80809182 1.07562288 -6.14014623
2024-09-03 0.0029992 8682315.4267707 232362.99683367 -2.92300985 -7.93159014
2024-09-02 0.0030895 8943741.8825791 92986.59843334 1.23604474 -11.67889501
2024-09-01 0.0030518 8834542.9786886 142635.26731273 -2.92555992 -9.28352971
2024-08-31 0.0031438 9100792.1048806 74769.48309503 -1.19851848 -11.07280821
2024-08-30 0.0031819 9211189.9178612 47243.02893934 -0.83120282 -2.75382188
2024-08-29 0.0032086 9288395.3217589 120805.46798571 -0.65670091 6.33403921
2024-08-28 0.0032298 9349795.5140494 108994.78077804 -0.85354388 6.86695312
2024-08-27 0.0032576 9430287.153096 434736.78396406 -6.87416265 6.41699044
2024-08-26 0.0034657 10032701.545871 3548873.8965299 3.08901033 12.91226568
2024-08-25 0.0033641 9738631.7502673 401419.47852746 -4.84024209 12.10895568
2024-08-24 0.0035352 10233981.216825 629761.43290877 8.04419073 17.40255434
2024-08-23 0.0032720 9472032.8301319 631001.23651955 8.43633109 9.19887121
2024-08-22 0.0030174 8735110.0272569 37306.34388626 -0.15882247 -1.94202457
2024-08-21 0.0030235 8752694.3753793 76606.31912764 -1.48933819 -1.27586354
2024-08-20 0.0030692 8885066.1231787 48254.17412937 -0.00370866 -1.08423047
2024-08-19 0.0030693 8885395.6525617 113498.66975486 2.28669211 0.4962719
2024-08-18 0.0030007 8686756.282331 109393.27517954 -0.34695639 1.14899213
2024-08-17 0.0030112 8717000.4725245 24868.27554972 0.49443758 0.43331011
2024-08-16 0.0029964 8674112.401319 267244.14057826 -3.79497129 -2.42159459
2024-08-15 0.0030772 8908107.6665336 110545.53466461 0.47813918 1.98656937
2024-08-14 0.0030626 8865717.1993492 51844.37067734 -1.954541 7.83015747
2024-08-13 0.0031236 9042455.7038488 112204.05740807 1.95616373 7.29333649
2024-08-12 0.0030542 8841517.6847563 356084.3424891 2.95104106 9.21132445
2024-08-11 0.0029666 8588079.9197937 26386.98568887 -1.0520538 5.642514
2024-08-10 0.0029982 8679391.7906368 22016.73396655 -2.36220472 1.11825372
2024-08-09 0.0030707 8889377.0758941 34314.6404666 1.89495198 6.57893199
2024-08-08 0.0030173 8734588.997138 91170.11653387 6.23529781 -1.52052768
2024-08-07 0.0028401 8221660.3570334 59592.62635813 -2.44581781 -8.30370879
2024-08-06 0.0029113 8427788.7143743 65707.04040148 4.6750471 -5.80009184
2024-08-05 0.0027966 8095788.3524539 175914.60295039 -0.43929615 -9.39441257
2024-08-04 0.0028082 8129378.5941874 149847.09913184 -5.28961163 -9.39866076
2024-08-03 0.0029650 8583407.5166736 1270549.2087895 2.91051872 -4.8834578
2024-08-02 0.0028812 8340651.2992893 142242.26942305 -5.96203908 -8.66927006
2024-08-01 0.0030638 8869451.4616992 77379.55987482 -1.07888568 -2.145237
2024-07-31 0.0030973 8966186.3622761 51971.71834496 0.21773925 -0.26107183
2024-07-30 0.0030905 8946705.8718601 50118.76580516 0.14092789 -1.94394753
2024-07-29 0.0030872 8937178.2957466 128378.035873 -0.39579123 -0.38342436
2024-07-28 0.0030995 8972691.4218575 118814.52279299 -0.56963035 -1.46693841
2024-07-27 0.0031173 9024095.4078573 96420.83227987 -1.18550805 -1.98262235
2024-07-26 0.0031547 9132360.2741955 59798.12096788 0.75537976 -0.08329869
2024-07-25 0.0031310 9063893.4579489 109389.47160781 0.82581178 3.13694378
2024-07-24 0.0031054 8989655.8213018 268502.52030734 -1.47321533 -0.70805121
2024-07-23 0.0031518 9124073.0645618 2189811.0476876 1.699763 -1.39512616
2024-07-22 0.0030991 8971577.5092884 56914.50963793 -1.47916381 -3.52260713
2024-07-21 0.0031456 9106274.2216501 29444.75589465 -1.09001744 0.5722263
2024-07-20 0.0031803 9206628.0733291 39425.60839647 0.72926162 -2.05488492
2024-07-19 0.0031206 9033743.4285132 35573.21570911 2.79387025 -1.28531667
2024-07-18 0.0030358 8788212.1824827 177337.34940342 -2.9330231 -1.63150268
2024-07-17 0.0031275 9053761.0864663 160923.60654924 -2.15499554 -1.23863751
2024-07-16 0.0031964 9253166.4380949 216643.03718986 -0.49449244 -3.64633772
2024-07-15 0.0032123 9299150.0316012 131070.81323256 2.70240041 1.14623169
2024-07-14 0.0031277 9054462.2077386 117471.66082754 -3.67370813 15.11350103
2024-07-13 0.0032470 9399782.792294 80878.63270938 2.71451576 10.01748193
2024-07-12 0.0031612 9151367.4799781 242537.70909493 2.43337768 11.88362332
2024-07-11 0.0030861 8933970.2424243 150070.34073785 -2.4869458 5.74837438
2024-07-10 0.0031648 9161819.7334485 858853.73830867 -4.5975353 1.5743839
2024-07-09 0.0033174 9603332.2307066 1773296.4823643 5.46285255 5.98817094
2024-07-08 0.0031455 9105890.8404349 5680284.9984969 15.76733665 6.58933314
2024-07-07 0.0027171 7865682.2414944 46867.81508186 -7.93802655 -9.49856032
2024-07-06 0.0029514 8543899.231105 38121.88433205 4.45678259 -1.76661549
2024-07-05 0.0028255 8179362.8134353 159917.03573404 -3.18365771 -5.61672445
2024-07-04 0.0029184 8448328.6809868 194211.7073031 -6.33588023 -0.69420067
2024-07-03 0.0031160 9020458.2298072 416724.14197185 -0.44477835 6.47309208
2024-07-02 0.0031299 9060758.5217394 159657.18437036 5.99769153 4.04323723
2024-07-01 0.0029511 8542966.3289487 71583.39068925 -1.70582434 2.06668306
2024-06-30 0.0030023 8691223.3321199 102101.74093068 -0.07275831 2.99574976
2024-06-29 0.0030045 8697551.5233937 133504.7455662 0.36275695 -5.1263154
2024-06-28 0.0029936 8666114.5901767 295491.38541542 1.86576174 0.58713657
2024-06-27 0.0029388 8507387.0185268 134464.56162279 0.41704959 -4.63662199
2024-06-26 0.0029266 8472054.3509717 143935.22690338 -2.71675637 -4.51671787
2024-06-25 0.0030083 8708647.0754867 216689.96108068 4.04614588 5.94636823
2024-06-24 0.0028899 8365810.9952643 203369.05608486 -0.8605644 -4.41239882
2024-06-23 0.0029149 8438429.1123241 334081.34655388 -7.95284628 -19.59775365
2024-06-22 0.0031668 9167506.8384589 2402373.4481973 6.40677004 -14.55940849
2024-06-21 0.0029653 8584276.2319818 92259.29073896 -2.38961648 -20.13527687
2024-06-20 0.0030379 8794429.3653585 94584.44263314 -0.68203127 -19.1020657
2024-06-19 0.0030588 8854822.0208294 619039.7371954 8.21625348 -23.18570269
2024-06-18 0.0028266 8182525.0240198 161055.21723441 -6.91436381 -28.59421719
2024-06-17 0.0030365 8790319.7090831 564740.35439042 -16.84332855 -21.71853763
2024-06-16 0.0036631 10604224.208332 164690.43861831 -1.16929228 -10.89826642
2024-06-15 0.0037064 10729685.593982 307193.27687157 -0.17523364 -8.41559479
2024-06-14 0.0037129 10748520.61843 269514.81374162 -1.12682941 -16.3601207
2024-06-13 0.0037553 10871018.451912 192243.40644933 -5.69549094 -13.16222263
2024-06-12 0.0039821 11527758.701962 154699.41232453 0.25861571 -8.55495297
2024-06-11 0.0039584 11459190.981408 495393.64151789 2.04887391 -9.24399388
2024-06-10 0.0038790 11229120.461468 456433.62328161 -5.64759099 -8.46323207
2024-06-09 0.0041111 11901254.638973 1815258.0169348 1.29448215 -4.8981271
Cryptocurrency Nestree date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nestree worth?
As on today's crypto exchange rates, one Nestree worth is $0.0032116.