NetMind Token

NameNetMind Token (NMT)
Price$3.6399087   -4.20% (1D)

NetMind Token Market

Market Cap$121,755,703
Volume(24h)$1,879,495
Total Supply$147,571,163
Circulating Supply33,450,208
Percent Change(1H)-0.97%
Percent Change(24H)-4.20%
Percent Change(7D)-16.47%
Percent Change(30D)-38.31%
Percent Change(90D)-53.42%

NetMind Token Price History

Below table is the NetMind Token price history for one month, also lists live data for NetMind Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
3.6399087 121755703.14251 1879494.9101265 -4.19806219 -16.46966503
2024-07-22
04:58
3.6869045 123327721.22426 1845323.3817558 -2.46798373 -12.40988965
2024-07-21
22:58
3.7846709 126598028.33428 1741116.5683191 -0.18503494 -8.70717624
2024-07-21
16:58
3.7790541 126410145.11321 2067330.8734194 0.35547317 -7.58834044
2024-07-21
10:58
3.7994103 127091065.08804 2374141.4650265 1.83652862 -7.1428376
2024-07-21
04:58
3.7801992 126448448.35987 3097823.6395069 -6.98112681 -7.34216593
2024-07-20 3.7916868 126832713.16938 3103003.7260751 -7.51709301 -7.06387154
2024-07-19 4.0998785 137141788.99841 2374092.145361 -2.87234314 2.59512728
2024-07-18 4.2211237 141197464.68294 1919544.9679536 -6.86962945 0.3196698
2024-07-17 4.5318391 151590960.37848 1804648.5589007 -2.50763968 12.98653422
2024-07-16 4.6484164 155490494.89049 2445887.0780076 -2.45236194 16.22623667
2024-07-15 4.7652783 159399548.75845 2639045.9297326 14.94677369 23.78316659
2024-07-14 4.1456390 138672486.09036 1652305.1796598 1.61167146 -4.96948637
2024-07-13 4.0798846 136472989.86684 1588928.5730548 2.09480179 -12.02011388
2024-07-12 3.9961727 133672809.45726 2000309.8730363 -5.02653758 -2.87624606
2024-07-11 4.2076730 140747537.30896 2179237.6501006 4.89951446 -12.74719816
2024-07-10 4.0111463 134173678.52544 2334341.8992292 0.29231514 -20.29801553
2024-07-09 3.9994553 133782611.69853 2638140.3988323 3.89010157 -33.08127386
2024-07-08 3.8496981 128773203.29882 3769749.9418434 -11.75334058 -35.53112437
2024-07-07 4.3624293 145924167.71175 1638531.9361402 -5.92723388 -29.60251781
2024-07-06 4.6372925 155118397.94591 2374528.7242765 12.70565177 -25.66992564
2024-07-05 4.1145164 137631427.97711 4874629.4958519 -14.67894969 -32.12103485
2024-07-04 4.8223930 161310048.89706 4142280.2448412 -4.1784413 -22.49343965
2024-07-03 5.0326806 168344213.02862 4390662.5293743 -15.7933894 -19.17800542
2024-07-02 5.9765861 199918048.98164 2122187.2034343 0.08675334 -5.6613187
2024-07-01 5.9714057 199744763.7215 3237878.7518571 -3.63811103 5.85562712
2024-06-30 6.1968542 207286060.77169 1743546.7724634 -0.67207684 1.99958253
2024-06-29 6.2387836 208688608.58569 2260980.8688573 2.92392514 2.94007503
2024-06-28 6.0615484 202760056.31959 1691465.6815088 -2.57746092 4.47757501
2024-06-27 6.2219159 208124380.91025 2393954.8756869 -0.07956149 -0.38330672
2024-06-26 6.2268701 208290099.61783 3203457.6919666 -1.71065881 -2.37232545
2024-06-25 6.3352445 211915246.46101 2550376.3438231 12.30542865 3.30599559
2024-06-24 5.6410848 188695461.12097 4183052.114429 -7.14832349 -17.90631984
2024-06-23 6.0753721 203222459.97281 3349397.8340084 0.24378149 -14.2372412
Cryptocurrency NetMind Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NetMind Token worth?
As on today's crypto exchange rates, one NetMind Token worth is $3.6399087.