Netvrk

NameNetvrk (NETVR)
Price$0.1361917   0.45% (1D)

Netvrk Market

Market Cap$13,000,156
Volume(24h)$222,215
Total Supply$100,000,000
Circulating Supply50,557,986
Percent Change(1H)1.13%
Percent Change(24H)0.45%
Percent Change(7D)-4.83%
Percent Change(30D)81.55%
Percent Change(90D)181.35%

Netvrk Price History

Below table is the Netvrk price history for one month, also lists live data for Netvrk which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.1361917 13000155.509193 222214.83961252 0.44558622 -4.8294725
2024-12-13
12:59
0.1347817 12865562.713648 272479.71413439 0.01528385 -6.20017196
2024-12-13
06:58
0.1346736 12855243.213128 370230.80220892 5.38948864 -10.31950394
2024-12-13
00:59
0.1342366 12813535.812933 476393.868864 4.852251 -4.55917746
2024-09-09 0.0433787 3513885.3217182 211272.9993368 3.48902633 -26.74995799
2024-09-08 0.0418619 3391016.5968948 228077.55552706 -5.43044873 -30.10762245
2024-09-07 0.0444523 3600847.5594014 183460.43982451 -0.98192533 -27.19405709
2024-09-06 0.0451463 3657066.3125219 166044.24357772 -11.8055624 -25.94411948
2024-09-05 0.0511874 4146430.4212303 229147.77082203 -6.62301858 -11.74505074
2024-09-04 0.0548198 4440672.1049842 211295.14247068 -1.66782692 -7.89606414
2024-09-03 0.0557496 4515991.0190533 211669.01645477 -6.37373184 -8.41751332
2024-09-02 0.0595449 4823423.071057 184227.28813608 -0.5842358 -5.29075699
2024-09-01 0.0599265 4854335.5404445 191091.173342 -1.84964223 -14.64629131
2024-08-31 0.0610558 4945815.4311281 183615.7280736 0.15046346 -11.27589417
2024-08-30 0.0609624 4938252.4210762 212282.11430263 5.21467582 -11.68894319
2024-08-29 0.0579410 4693501.5314516 207432.83914781 -2.65213152 -15.43148121
2024-08-28 0.0595195 4821370.6216447 186801.42244629 -2.22453745 -21.11668927
2024-08-27 0.0608867 4932117.9966774 182562.59685213 -2.91214599 -25.84822833
2024-08-26 0.0627130 5080056.6630382 222039.63149659 -10.67744021 -22.98594628
2024-08-25 0.0702096 5504771.5338961 247580.21887964 2.02606148 -9.17854362
2024-08-24 0.0688151 5395438.60112 189817.63811329 -0.31343112 -11.31899422
2024-08-23 0.0690342 5412612.879013 195063.56660425 0.42829198 -10.38044551
2024-08-22 0.0685137 5371803.8110302 192423.10943601 -9.19644487 -11.44205274
2024-08-21 0.0754822 5918171.8592458 213221.4588701 -8.06058463 3.44134931
2024-08-20 0.0821053 6437452.0088696 209347.38541764 0.83221518 12.31072844
2024-08-19 0.0814306 6384552.6981012 273416.08612551 5.33668306 16.86327258
2024-08-18 0.0773051 6061091.4570396 319518.3486463 -0.38055927 9.02573852
2024-08-17 0.0775985 6084097.2130286 303653.99779527 0.70688904 8.47987881
2024-08-16 0.0770303 6039544.5057325 219879.86592065 -0.43753251 9.70459736
2024-08-15 0.0773659 6065863.0618287 219496.7677455 6.04700127 8.08941281
2024-08-14 0.0729544 5719976.0381773 224879.02105573 -0.23982915 34.70511233
2024-08-13 0.0731298 5733727.1873805 293145.87326701 4.95051962 19.38855222
2024-08-12 0.0696802 5463267.0790058 233548.55762978 -1.72781053 19.88804375
2024-08-11 0.0709265 5560979.2232549 182948.06100623 -0.84735153 15.36707375
2024-08-10 0.0715501 5609876.3509516 232032.18626666 1.89994059 12.13822432
2024-08-09 0.0701026 5496381.4011306 283902.14650124 -2.05834979 -2.26018321
2024-08-08 0.0715759 5611893.8052387 263838.23753269 32.15978185 -4.18829844
2024-08-07 0.0537720 4215984.3958539 120012.15145399 -11.67300091 -34.50541386
2024-08-06 0.0608783 4773154.7991408 154030.35535949 4.74395322 -20.60467059
2024-08-05 0.0581211 2938485.0772486 246106.86893051 -5.51474974 -31.51722042
2024-08-04 0.0614790 3108252.750678 236563.95106117 -3.64413688 -18.80764202
2024-08-03 0.0638053 3225867.6496974 246059.99515065 -10.79886388 -11.11300568
2024-08-02 0.0717237 3626204.328272 222151.99056926 -3.99044658 -11.97804091
2024-08-01 0.0747047 3776920.3158247 237683.11770084 -9.00883327 3.02828735
2024-07-31 0.0821014 4150883.3021012 278443.3730503 7.07375375 28.38391116
2024-07-30 0.0765953 3872505.113013 231139.47970814 -9.73633492 7.37554723
2024-07-29 0.0848696 4290837.9232481 282240.72994139 12.33124469 39.37720945
2024-07-28 0.0755530 3819808.0463709 243589.47115998 5.25269261 18.48555677
2024-07-27 0.0717979 3629957.5048414 226525.47998733 -11.88693685 13.97827155
2024-07-26 0.0814838 4119658.7371695 270184.73827362 12.37763804 30.2310184
2024-07-25 0.0725089 3665906.1437066 318034.00549781 13.4796898 12.38964324
2024-07-24 0.0639499 3233180.2828853 309121.98380322 -10.49031645 -10.30299228
2024-07-23 0.0714447 3612101.1208284 104052.84805222 17.33013073 -5.31468219
2024-07-22 0.0610387 3085991.3509536 46769.52594472 -3.33448667 -26.72487123
2024-07-21 0.0631442 3192442.9352055 73314.85501405 0.24060263 -18.40553387
2024-07-20 0.0629926 3184780.2702675 90253.39523584 0.67755716 -16.21059503
2024-07-19 0.0625362 3161702.7274671 105277.79817138 -2.93880945 -18.4949972
2024-07-18 0.0644296 3257432.4605506 141628.04892863 -9.63017246 -19.57741376
2024-07-17 0.0712955 3604557.5710996 103699.58965236 -5.51242399 -13.19171714
2024-07-16 0.0754558 3814891.0155605 68396.30623057 -9.4175587 -8.67312809
2024-07-15 0.0833006 4211512.6959429 96149.25532182 7.64049256 -2.99414411
2024-07-14 0.0775085 3918672.4805955 38204.14246568 3.19264046 -6.97628977
2024-07-13 0.0751105 3797434.064386 24990.5186492 -2.106586 -10.34263348
2024-07-12 0.0768126 3883490.2692302 49078.69007885 -4.0805431 -5.41133118
2024-07-11 0.0800803 4048699.1842909 42876.96729766 -2.49281989 -1.93531022
2024-07-10 0.0821276 4152206.2064176 73845.12778334 -0.59794557 -4.47225185
2024-07-09 0.0825084 4171457.6345975 26944.75421798 -4.3292742 -8.47356952
2024-07-08 0.0862420 4360223.6732126 42721.03961883 3.50550742 6.66468262
2024-07-07 0.0833212 4212552.3382548 34467.9988952 -0.54169669 -21.25562041
2024-07-06 0.0835471 4223974.3468418 18555.39856353 2.88170766 -14.16308268
2024-07-05 0.0812070 4105661.1936453 41333.43269137 -0.55561726 -15.7730247
2024-07-04 0.0816607 4128600.4100915 41977.21754241 -5.01533869 -26.64698858
2024-07-03 0.0860328 4349645.0575921 51915.43432537 -4.56393883 -21.75152429
2024-07-02 0.0901471 4557653.5789427 174519.01091634 11.49443444 -22.39498373
2024-07-01 0.0808330 4086753.5719184 109458.26394241 -23.66611048 -29.59439352
2024-06-30 0.1058123 5349654.6170721 43204.92897937 8.71441544 -12.46060747
2024-06-29 0.0973324 4920929.6871399 29502.94276405 0.95207658 -22.31189948
2024-06-28 0.0964145 4874520.5189566 158915.37228611 -13.39419567 -21.9707343
2024-06-27 0.1113256 5628399.3394633 29630.4677385 1.2043122 -11.88630257
2024-06-26 0.1100009 5561422.4503776 39242.74678159 -5.32739044 -16.10272207
2024-06-25 0.1161908 5874373.2493865 54760.92579341 1.20228783 -14.4023773
2024-06-24 0.1149588 5812084.7455732 42091.43974273 -4.89360447 -14.86944962
2024-06-23 0.1208094 6107879.107745 30491.58287957 -3.57319526 -6.72840868
2024-06-22 0.1252320 6331477.9667146 33476.77828272 1.34996106 -8.72854209
2024-06-21 0.1238794 6263095.2713163 67814.52308918 -2.02658302 6.82940339
2024-06-20 0.1264892 6395039.8726422 38563.43402577 -4.78277424 11.60533255
2024-06-19 0.1326150 6704749.4142867 54946.17771594 -2.90426313 6.86664535
2024-06-18 0.1364859 6900452.4149412 73371.03977455 0.94536547 11.25402444
2024-06-17 0.1352077 6835828.8492705 65901.03466638 5.03314782 3.74987759
2024-06-16 0.1289090 6517378.4407255 49091.92139327 -5.55338589 -2.7194475
2024-06-15 0.1363208 6892105.936545 180583.27703165 18.17518124 -0.58201031
2024-06-14 0.1153549 5832109.4704123 59686.18611458 1.78115069 -11.57995207
2024-06-13 0.1133362 5730048.6690704 40998.22943793 -8.66920763 -16.733915
2024-06-12 0.1240942 6273950.4613502 51878.75280864 1.15311229 -12.08890092
2024-06-11 0.1226795 6202429.4846551 70366.81078583 -5.8634565 -19.36658651
2024-06-10 0.1303151 6588468.0166602 32791.41172101 -1.65834091 -15.60735913
2024-06-09 0.1325787 6702911.7242109 58090.69982536 -3.3111193 -16.04636255
Cryptocurrency Netvrk date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Netvrk worth?
As on today's crypto exchange rates, one Netvrk worth is $0.1361917.