Neurai

NameNeurai (XNA)
Price$0.0013662   9.06% (1D)

Neurai Market

Market Cap$13,488,238
Volume(24h)$751,694
Total Supply$9,872,903,071
Circulating Supply9,872,903,071
Percent Change(1H)-0.38%
Percent Change(24H)9.06%
Percent Change(7D)14.85%
Percent Change(30D)96.92%
Percent Change(90D)89.12%

Neurai Price History

Below table is the Neurai price history for one month, also lists live data for Neurai which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0013662 13488238.209193 751694.45033403 9.05526518 14.84893953
2024-12-11
18:59
0.0013607 13434451.362693 760046.02836578 17.73693062 19.94023007
2024-12-11
12:57
0.0012382 12224688.604732 734738.95109123 -2.29096487 -0.17272306
2024-12-11
06:57
0.0011703 11553959.453237 744243.89552487 -8.1899886 -5.99413412
2024-12-11
00:59
0.0012528 12368313.027762 836663.47087719 -5.43935387 4.51360799
2024-09-09 0.0006571 6487692.7727353 245606.8887351 7.17847692 14.04925637
2024-09-08 0.0006134 6055690.3798238 216966.61935453 -4.45047868 7.35666651
2024-09-07 0.0006420 6338119.1385978 251501.76244318 13.21729943 -4.83432857
2024-09-06 0.0005670 5598264.3520674 221043.47993163 -3.27019884 -17.8246463
2024-09-05 0.0005863 5788312.8592528 215645.48822209 3.62370436 -17.78081433
2024-09-04 0.0005658 5586451.8746952 223138.5331486 -0.88681679 -19.89955126
2024-09-03 0.0005709 5636436.7420491 218784.55487442 -0.91937947 -22.39073172
2024-09-02 0.0005762 5688737.8298249 236539.69148832 0.85124762 -27.32738124
2024-09-01 0.0005713 5640721.3235722 371275.94531867 -14.95111264 -31.22853092
2024-08-31 0.0006746 6660089.7607615 253629.93287823 -2.23477562 -19.12249052
2024-08-30 0.0006900 6812583.2142371 249796.15906341 -3.22167634 -19.9308153
2024-08-29 0.0007130 7039368.8964576 261944.55510481 0.9328676 -16.09258849
2024-08-28 0.0007064 6974307.8382103 275980.59156163 -3.9693067 -8.38714959
2024-08-27 0.0007356 7262963.0804043 310754.40219707 -7.21773483 5.0957872
2024-08-26 0.0007929 7827897.1181044 314187.14008121 -4.56256323 17.77809071
2024-08-25 0.0008308 8202144.4268895 173587.7367583 -0.39638541 27.22006366
2024-08-24 0.0008341 8234921.0481222 71625.64228524 -3.21389205 21.11994564
2024-08-23 0.0008617 8507252.5128886 255673.89821891 1.37206616 27.20575529
2024-08-22 0.0008497 8389448.2853365 159795.17240883 10.20179903 21.65670599
2024-08-21 0.0007710 7612136.8469796 163622.71097867 10.14558595 3.93445933
2024-08-20 0.0007000 6910803.2529813 252158.5698732 3.99836209 -7.89632336
2024-08-19 0.0006731 6645107.782535 122813.6325072 3.06951342 -7.30374583
2024-08-18 0.0006530 6447209.8119265 111802.33491238 -5.17954536 -9.06588938
2024-08-17 0.0006887 6798980.1386109 89075.62692078 2.82810845 -4.29664029
2024-08-16 0.0006774 6687789.002695 208609.85116319 -3.15698052 -5.48106249
2024-08-15 0.0006985 6896001.5125565 167346.55576103 -5.70466441 -3.09237258
2024-08-14 0.0007407 7313194.7295366 90065.95329762 -2.46492166 9.00058094
2024-08-13 0.0007595 7498014.92344 88267.22189934 4.59392381 10.33722791
2024-08-12 0.0007261 7168690.7330279 112819.34686558 1.11017559 6.98210985
2024-08-11 0.0007182 7090391.6620877 150669.08860528 -0.19469245 -9.65887239
2024-08-10 0.0007196 7104223.0482993 80242.30054937 0.43192224 -3.94481185
2024-08-09 0.0007165 7073670.2930945 107240.40515405 -0.59564169 -8.20180132
2024-08-08 0.0007208 7116056.4923373 213720.74893448 6.06230523 -16.37059533
2024-08-07 0.0006823 6735837.9657723 168964.44363188 -0.88707792 -23.12312545
2024-08-06 0.0006883 6795544.0473135 275188.12931256 1.30267662 -25.17148704
2024-08-05 0.0006795 6708158.4356139 412900.3080284 -14.52903787 -26.43756862
2024-08-04 0.0007950 7848464.8686163 185785.8317855 6.11797582 -20.431236
2024-08-03 0.0007491 7395993.1469307 165974.07162419 -4.01798156 -28.61381474
2024-08-02 0.0007805 7705674.397702 211142.69793916 -9.44128069 -23.68890243
2024-08-01 0.0008619 8509036.4094059 235610.4381231 -3.1677344 -14.07691013
2024-07-31 0.0008875 8761851.9940616 212238.06973585 -3.55556264 -15.47346007
2024-07-30 0.0009198 9081490.1677172 171325.72468918 -0.41134184 -17.19961796
2024-07-29 0.0009239 9121979.7180373 209019.42688283 -7.57136685 -20.41424129
2024-07-28 0.0009996 9869214.124915 99287.34256942 -4.74226599 -15.42066474
2024-07-27 0.0010497 10363555.181638 100190.12052149 2.63271322 -10.52760063
2024-07-26 0.0010228 10097711.399 119657.18740486 1.96531338 -17.58637032
2024-07-25 0.0010031 9903084.7493092 132083.489276 -4.46813816 -14.43825233
2024-07-24 0.0010500 10366263.73455 165016.37396651 -5.48570976 -9.46517034
2024-07-23 0.0011109 10967932.688185 150800.39313513 -4.46428116 2.94409427
2024-07-22 0.0011628 11480452.360041 196436.31308241 -1.47777933 16.24510662
2024-07-21 0.0011803 11652652.85476 183207.51781124 0.60165567 23.2305854
2024-07-20 0.0011732 11582963.298988 175116.36396857 -5.46431659 24.11475692
2024-07-19 0.0012410 12252477.457555 225769.89028235 5.86028608 27.21741279
2024-07-18 0.0011723 11574196.435321 312057.39234022 1.08443404 23.01485046
2024-07-17 0.0011597 11450028.429107 325815.35145844 7.46900437 23.43270778
2024-07-16 0.0010791 10654261.194571 217386.21808462 7.87952336 12.44274935
2024-07-15 0.0010003 9876073.6636422 253714.16668306 4.44268393 8.54825429
2024-07-14 0.0009581 9459124.989402 115775.01726832 1.33484799 0.97109512
2024-07-13 0.0009455 9334523.2928535 117951.34098681 -3.05030633 -5.89003773
2024-07-12 0.0009755 9631132.3966839 131598.31388957 2.36324553 3.28994571
2024-07-11 0.0009530 9408779.8276311 122419.36152704 1.42779804 -0.38615229
2024-07-10 0.0009396 9276332.5335091 185851.97814561 -2.09960926 -5.60161789
2024-07-09 0.0009598 9475780.2221411 135604.65172535 4.02847042 -3.69709701
2024-07-08 0.0009226 9108833.5569447 173703.61610747 -2.76807839 -8.74099023
2024-07-07 0.0009489 9368151.329177 105571.20117101 -5.5510024 -7.49383132
2024-07-06 0.0010045 9917296.5028824 203275.37180582 6.35893841 0.49387647
2024-07-05 0.0009444 9324365.8232568 300818.82684174 -1.27987112 -14.90787415
2024-07-04 0.0009567 9445252.8874823 239957.02623654 -3.88264026 -9.1861656
2024-07-03 0.0009955 9828268.9486878 277658.39018644 -0.11473367 -2.57302784
2024-07-02 0.0009958 9831633.337686 170162.62860666 -1.59521562 -8.89482433
2024-07-01 0.0010120 9991011.5142391 223675.64526705 -1.19869989 -6.75770213
2024-06-30 0.0010257 10127055.809102 240344.60185503 2.64349218 -7.13345635
2024-06-29 0.0009996 9868558.0164841 219914.82880437 -9.94169506 -8.77902991
2024-06-28 0.0011093 10951869.481309 363812.28733876 5.33648903 -3.71525196
2024-06-27 0.0010535 10400676.229405 462080.35819752 3.09777218 -12.621001
2024-06-26 0.0010218 10088167.77439 590275.03748002 -6.51763896 -10.45213482
2024-06-25 0.0010930 10791520.092283 315445.38651828 0.71313895 -8.07100259
2024-06-24 0.0010853 10715106.494193 329484.86951324 -1.87287671 -15.31325139
2024-06-23 0.0011060 10919617.466096 248309.3722801 0.93653973 -15.85034508
2024-06-22 0.0010958 10818299.790631 283936.57494681 -4.87372367 -21.05166939
2024-06-21 0.0011508 11361413.225934 206362.2471605 -5.84728636 -14.10023234
2024-06-20 0.0012222 12067005.598412 306171.69329646 6.35723821 -15.89057392
2024-06-19 0.0011492 11345730.48493 310236.07558 -3.81943965 -29.15120122
2024-06-18 0.0012016 11863492.357014 520552.0795229 -7.13199657 -21.4949574
2024-06-17 0.0012939 12774574.577164 428252.05448921 -1.91836281 -23.52535655
2024-06-16 0.0013194 13026196.815932 336414.32078692 -5.29292106 -26.73676013
2024-06-15 0.0013932 13754572.328523 572906.89816347 3.78686061 -18.09718612
2024-06-14 0.0013423 13252710.648745 728315.97359826 -7.62485785 -25.16854762
2024-06-13 0.0014531 14346793.410011 325710.99764455 -10.41096201 -25.62777945
2024-06-12 0.0016220 16014005.431122 385759.17694936 5.97404325 -15.82585381
2024-06-11 0.0015306 15111252.661821 711422.61139472 -9.3657382 -22.29320957
2024-06-10 0.0016887 16672781.751927 299886.70451447 -6.22727216 -8.25463485
2024-06-09 0.0018009 17779990.127664 399426.27336013 5.91493972 7.7168052
Cryptocurrency Neurai date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Neurai worth?
As on today's crypto exchange rates, one Neurai worth is $0.0013662.