Neutron

NameNeutron (NTRN)
Price$0.5035214   0.93% (1D)

Neutron Market

Market Cap$167,660,833
Volume(24h)$6,033,431
Total Supply$999,845,739
Circulating Supply279,523,833
Percent Change(1H)0.64%
Percent Change(24H)0.93%
Percent Change(7D)24.45%
Percent Change(30D)-2.46%
Percent Change(90D)-30.73%

Neutron Price History

Below table is the Neutron price history for one month, also lists live data for Neutron which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:59
0.5035214 167660832.5182 6033431.2121648 0.92821428 24.45173254
2024-07-19
04:59
0.5157166 171720861.98582 6457092.7956839 -0.58671304 26.04411494
2024-07-18
22:59
0.5183186 172585540.36212 7636912.928865 0.45246795 28.03656402
2024-07-18
16:59
0.5061084 168515311.22391 11158514.377722 0.23029209 22.76921183
2024-07-18
10:59
0.4988906 166112025.52902 12465881.356338 0.90266522 21.34527446
2024-07-18
04:59
0.5187602 172727814.60679 12344223.537956 7.06847886 26.17024445
2024-07-17 0.5158806 171767303.22712 11631045.525126 8.27007561 25.29594647
2024-07-16 0.4764710 158643818.13481 5963296.2535784 5.79763602 17.72103466
2024-07-15 0.4503608 149884700.07056 5805204.6729807 8.58469466 17.02163793
2024-07-14 0.4147553 138030839.17711 3552283.454901 0.14287614 12.8027073
2024-07-13 0.4141635 137828330.99363 2593175.6095007 -1.0031344 7.68136573
2024-07-12 0.4183603 139220122.80844 3339623.9991544 3.34455875 17.64496554
2024-07-11 0.4048208 134645868.28528 4093233.9312059 -1.67875212 1.66617839
2024-07-10 0.4117328 136940522.60112 5466837.9187156 1.72623952 -3.55958644
2024-07-09 0.4047459 134614762.37453 6508373.1484272 5.16907782 -9.55377849
2024-07-08 0.3848526 127996846.06171 7627263.0794734 4.6699375 -10.41921783
2024-07-07 0.3676820 122283918.72332 5893725.397777 -4.40369802 -20.1430214
2024-07-06 0.3846195 127915082.57398 5281039.7787765 8.15690127 -22.23428716
2024-07-05 0.3556126 118266843.88065 9361542.81296 -10.69191702 -11.98510334
2024-07-04 0.3981863 143693013.90188 35342639.027173 -6.73258346 -4.99677942
2024-07-03 0.4269297 154065733.03767 7403509.9235044 -4.59648965 -0.69113984
2024-07-02 0.4474989 161488608.27459 7152225.4307249 4.16276207 -0.82023595
2024-07-01 0.4296151 155034941.13451 14326577.323119 -6.69176182 -2.19781203
2024-06-30 0.4604257 166153600.37787 28630531.585095 -6.9071395 -0.843251
2024-06-29 0.4945875 178481674.30844 32087034.743517 22.41151197 -0.68321471
2024-06-28 0.4040368 145804748.00768 14759800.851572 -3.60091496 -17.28608379
2024-06-27 0.4191293 151251166.32404 5261163.5622915 -2.50561224 -18.54246058
2024-06-26 0.4299009 155138399.69131 2847978.5062517 -4.72050901 -18.57552865
2024-06-25 0.4511998 162824631.46284 3467584.1791422 2.71597369 -11.4163971
2024-06-24 0.4392694 158519352.63543 7187169.951854 -5.39944203 -23.63036798
2024-06-23 0.4643412 167566908.57969 3665088.1212059 -6.75689016 -26.96713588
2024-06-22 0.4979899 179709802.40881 3312616.6296191 1.94787834 -20.65794938
2024-06-21 0.4884750 176276239.23435 4310688.6454752 -5.06516159 -19.77564331
2024-06-20 0.5145371 185611268.85018 3303633.5403704 -2.54519054 -9.04699623
Cryptocurrency Neutron date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Neutron worth?
As on today's crypto exchange rates, one Neutron worth is $0.5035214.