| Name | Neutron (NTRN) |
| Price | $0.3007606 1.79% (1D) |
Neutron Market
| Market Cap | $93,400,418 |
| Volume(24h) | $2,267,174 |
| Total Supply | $999,845,739 |
| Circulating Supply | 279,523,833 |
| Percent Change(1H) | 0.32% |
| Percent Change(24H) | 1.79% |
| Percent Change(7D) | -6.77% |
| Percent Change(30D) | -18.10% |
| Percent Change(90D) | -16.23% |
Neutron Price History
Below table is the Neutron price history for one month, also lists live data for Neutron which refeshes hourly with price, volume, market cap.
Cryptocurrency Neutron date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-26 08:58 |
0.3007606 | 93400418.254006 | 2267173.8731023 | 1.78919181 ↑ | -6.77392194 ↓ |
| 2025-01-26 02:58 |
0.2974087 | 92353344.164819 | 2016337.5670384 | -0.50826023 ↓ | -14.20255885 ↓ |
| 2025-01-25 20:57 |
0.2995863 | 93029403.415332 | 2267727.1563066 | -0.31560938 ↓ | -9.78981389 ↓ |
| 2025-01-25 13:59 |
0.2970894 | 92254054.814488 | 3065911.1427155 | -3.88481096 ↓ | -14.55246144 ↓ |
| 2025-01-25 07:59 |
0.2965278 | 91627842.852955 | 3316244.7566286 | -3.64805479 ↓ | -14.58901681 ↓ |
| 2025-01-25 01:59 |
0.2964776 | 91612328.084597 | 3744920.9405284 | -0.77016832 ↓ | -20.31011779 ↓ |
| 2025-01-24 | 0.3055449 | 94414172.745206 | 4590270.9917571 | 2.94686288 ↑ | -17.20849684 ↓ |
| 2025-01-23 | 0.2967092 | 91549798.713348 | 4702444.4977485 | -4.08471448 ↓ | -17.03047106 ↓ |
| 2025-01-21 | 0.3075685 | 94892129.898795 | 8035750.1764644 | 1.13180098 ↑ | -8.5247391 ↓ |
| 2025-01-20 | 0.3041264 | 93809595.979299 | 12330877.296751 | -0.72895449 ↓ | -4.84600241 ↓ |
| 2025-01-19 | 0.3063596 | 94496821.77953 | 9954296.0513889 | -9.34096717 ↓ | -8.54548659 ↓ |
| 2025-01-18 | 0.3379251 | 104226771.65959 | 6000218.1272018 | -9.26027308 ↓ | -1.70215332 ↓ |
| 2025-01-17 | 0.3724114 | 114858188.42006 | 6092206.8107947 | 5.87420484 ↑ | 6.96407489 ↑ |
| 2025-01-16 | 0.3517451 | 108463544.82872 | 6721968.2092253 | -0.43214859 ↓ | 5.07456031 ↑ |
| 2025-01-15 | 0.3518028 | 108417428.88582 | 5432449.7314642 | 3.65613052 ↑ | 1.85052721 ↑ |
| 2025-01-14 | 0.3393331 | 104465627.13877 | 4025785.3243354 | 6.27476808 ↑ | -7.31219192 ↓ |
| 2025-01-13 | 0.3192979 | 98297675.943161 | 7411762.5411794 | -3.75044159 ↓ | -22.35018311 ↓ |
| 2025-01-12 | 0.3317396 | 102123844.29607 | 2624358.9043129 | -3.68534394 ↓ | -18.58464344 ↓ |
| 2025-01-11 | 0.3443516 | 105999782.24238 | 2306726.3902279 | -1.10168205 ↓ | -15.29498698 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Neutron worth?
As on today's crypto exchange rates, one Neutron worth is $0.3007606.