Newscrypto

NameNewscrypto (NWC)
Price$0.1074748   -3.53% (1D)

Newscrypto Market

Market Cap$16,164,301
Volume(24h)$23,115
Total Supply$270,050,481
Circulating Supply150,400,834
Percent Change(1H)-1.40%
Percent Change(24H)-3.53%
Percent Change(7D)-14.24%
Percent Change(30D)-9.18%
Percent Change(90D)44.98%

Newscrypto Price History

Below table is the Newscrypto price history for one month, also lists live data for Newscrypto which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.1074748 16164301.410466 23114.79727274 -3.53217726 -14.2380449
2024-12-13
12:59
0.1073552 16146316.473423 31491.84250982 -3.99673789 -16.01257966
2024-12-13
06:58
0.1095410 16475064.33549 35206.39413683 -3.55956786 -16.42614596
2024-12-13
00:59
0.1097556 16507330.539486 40001.14998763 -0.16632253 -14.99644505
2024-09-21 0.0771895 11609364.388521 81788.69174304 -3.81104594 3.16332632
2024-09-20 0.0802478 12069332.183031 118620.14258975 2.28046877 9.50285922
2024-09-19 0.0785552 11814773.605771 103948.99398638 3.53899534 9.73181353
2024-09-18 0.0759702 11425976.343667 110751.48463029 1.62562229 6.70867844
2024-09-17 0.0747549 11243204.308046 104883.16428376 0.52100024 1.45621913
2024-09-16 0.0743675 11184930.792198 103617.09595431 -1.3119697 0.80520708
2024-09-15 0.0753608 11334324.068595 117898.4964347 0.79429322 4.40313401
2024-09-14 0.0747429 11241392.715344 141724.77467851 1.87732149 3.63301301
2024-09-13 0.0733406 11030483.463636 113972.58881632 2.57979743 1.96818595
2024-09-12 0.0714961 10753075.888005 146386.1258291 0.04070215 -3.40013414
2024-09-11 0.0714670 10748700.935124 110280.06920651 -3.15413516 -6.77705427
2024-09-10 0.0737834 11097077.773373 146074.0019452 -0.09460023 -6.0160375
2024-09-09 0.0739437 11121197.732466 176817.79681969 2.43997703 -7.0997042
2024-09-08 0.0721825 10856306.351654 98409.65287177 -0.01861789 -17.79180931
2024-09-07 0.0721227 10847308.582851 130513.50275998 0.19113695 -19.1331025
2024-09-06 0.0719250 10817573.502247 157489.69344003 -2.82072217 -20.85299013
2024-09-05 0.0739866 11127650.130761 179735.21818151 -3.52059627 -18.30251257
2024-09-04 0.0766864 11533705.330599 193616.36920224 -2.31812812 -14.85586636
2024-09-03 0.0785060 11807372.08829 158982.9759226 -1.36778555 -10.65998663
2024-09-02 0.0795947 11971111.218059 171082.87677262 -9.35007157 -12.49967139
2024-09-01 0.0878045 13205869.465111 364997.25776971 -1.52230361 -5.31207978
2024-08-31 0.0891618 13410010.539519 706716.71687292 -1.88536862 -5.2406409
2024-08-30 0.0908751 13667697.010714 839182.44976594 0.30085994 -2.39487505
2024-08-29 0.0906026 13626699.730063 628474.50083557 0.64613425 3.31050717
2024-08-28 0.0900209 13539218.204295 495781.20261454 2.44395844 4.21334675
2024-08-27 0.0878093 13206594.862707 613590.74963944 -3.46918049 4.11564536
2024-08-26 0.0909651 13681221.117019 221432.53341305 -1.81593988 8.19074788
2024-08-25 0.0926475 13934258.881635 334468.30866139 -1.5174638 4.72342483
2024-08-24 0.0940750 14148964.292687 588786.5402884 0.97355752 4.7447007
2024-08-23 0.0931049 14003052.624796 351193.76409833 6.16381789 19.22228522
2024-08-22 0.0878163 13207648.736416 286166.8864031 1.58226932 13.35337167
2024-08-21 0.0864482 13001884.434599 398687.29724149 2.50160458 14.43036127
2024-08-20 0.0843383 12684544.014929 768848.56323312 0.30905076 13.69891932
2024-08-19 0.0840865 12646673.575765 678244.53436665 -4.95324509 11.93350325
2024-08-18 0.0884687 13305770.799857 499500.10431281 -1.49745584 18.53160298
2024-08-17 0.0898242 13509630.007715 698775.72492014 15.02127465 18.33775658
2024-08-16 0.0780935 11745331.503633 950563.15227121 0.91596147 2.73196258
2024-08-15 0.0773847 11638725.264712 798197.76960791 2.46230301 -3.47947922
2024-08-14 0.0755251 11359031.49017 622738.52752431 1.86381718 0.69258637
2024-08-13 0.0741432 11151193.627741 642711.50223892 -1.2960291 -1.63228846
2024-08-12 0.0751167 11297613.993201 684257.81123543 0.78908532 8.25732052
2024-08-11 0.0745286 11209164.124507 682325.98655802 -1.8132003 -2.95139811
2024-08-10 0.0759049 11416162.007855 921613.96583449 -0.14715823 -6.80764115
2024-08-09 0.0760171 11433038.880157 798479.0819282 -5.22640535 -13.35155178
2024-08-08 0.0801744 12058290.994054 415583.17214972 6.89120005 -13.31098068
2024-08-07 0.0750056 11280901.504134 270779.57110667 -0.48810001 -23.34288631
2024-08-06 0.0753735 11336233.661352 103483.61977332 8.62738643 -21.09700264
2024-08-05 0.0693872 10435889.174639 56967.24167901 -9.6463891 -29.88069118
2024-08-04 0.0767951 11550052.145615 56455.37839488 -5.71466982 -20.43754352
2024-08-03 0.0814497 12250105.21121 55370.16278821 -7.14544956 -12.16795945
2024-08-02 0.0877175 13192789.317327 65888.49334807 -5.15488732 0.16502778
2024-08-01 0.0925315 13916811.723467 94174.53419209 -5.43391396 16.63411387
2024-07-31 0.0978456 14716053.033585 146526.90003574 2.42737829 25.03255566
2024-07-30 0.0955268 14367304.209859 72520.23189037 -3.46529904 26.77556511
2024-07-29 0.0989559 14883046.269227 129547.22272389 2.52176407 24.10611805
2024-07-28 0.0965320 14518488.286449 75092.43458906 4.10718861 31.36721853
2024-07-27 0.0927335 13947194.139129 98894.56651209 5.89277633 28.32447456
2024-07-26 0.0875730 13171053.420342 77298.71406347 10.39573169 22.59730484
2024-07-25 0.0793264 11930763.281256 64002.63011037 1.36779343 10.10643191
2024-07-24 0.0782561 11769777.044245 97219.02374997 3.85526152 5.68412975
2024-07-23 0.0753511 11332865.443941 51238.73550847 -5.49797997 5.47481281
2024-07-22 0.0797349 11992193.860178 128909776.70626 8.53212239 6.91126828
2024-07-21 0.0734825 11051835.038613 5833741.9725282 1.7129474 9.09843225
2024-07-20 0.0722649 10868693.744069 52547.89027719 1.16674176 9.13542362
2024-07-19 0.0714348 10743852.298625 36407.91267248 -0.83542325 19.81856876
2024-07-18 0.0720452 10835664.251842 42194.74088467 -2.70353105 18.29196039
2024-07-17 0.0740766 11141180.55108 37945.84122042 3.71002193 18.53934297
2024-07-16 0.0714399 10744617.735266 69478.35598896 -4.21096235 11.61840309
2024-07-15 0.0745804 11216959.683908 124206.06896088 10.70422359 10.87812582
2024-07-14 0.0673691 10132368.323389 45128.44900958 1.74178565 2.3575099
2024-07-13 0.0662774 9968182.3775797 58502.27240076 11.16807197 0.2637655
2024-07-12 0.0596191 8966767.346541 35682.00992969 -2.11061702 -9.6893048
2024-07-11 0.0608888 9157732.4501703 72155.96500931 -2.56404312 -13.32383005
2024-07-10 0.0624935 9399078.7699265 31680.74012455 -2.3594707 -9.42250496
2024-07-09 0.0640099 9627137.8754263 56585.0905749 -4.87917402 -14.84697267
2024-07-08 0.0672634 10116476.627765 43083.39436169 2.19697148 -12.30170481
2024-07-07 0.0658174 9898998.4545926 82430.39828048 -0.43772744 -8.96820728
2024-07-06 0.0661068 9942519.5910331 106545.06891527 0.13819045 -1.45563044
2024-07-05 0.0660156 9928798.9386606 70864.34152298 -6.02566984 -7.28175991
2024-07-04 0.0702485 10565437.30826 75360.17528965 1.81751519 -3.5383254
2024-07-03 0.0689945 10376836.724669 46128.38347531 -8.21573423 -4.56116288
2024-07-02 0.0751703 11305681.466729 65237.37133358 -1.99265742 -0.74383769
2024-07-01 0.0766987 11535545.367499 72694.16304723 6.08157781 1.71616321
2024-06-30 0.0723016 10874221.146769 46080.30578969 7.77884394 -1.64512421
2024-06-29 0.0670833 10089383.732146 57816.78761096 -5.78216872 -13.66915887
2024-06-28 0.0712002 10708571.397355 39537.16404155 -2.23152157 -9.33841477
2024-06-27 0.0728253 10952989.72614 30119.05808795 0.73788672 -6.08686206
2024-06-26 0.0722919 10872761.066347 58153.14539427 -4.54458315 -4.24525419
2024-06-25 0.0757378 11391023.531698 54512.47621805 0.43661431 -4.10492374
2024-06-24 0.0754046 11340916.727249 62133.9575128 2.57603197 -9.68348626
2024-06-23 0.0735109 11056107.854211 43941.50468883 -5.39728531 -18.68234273
2024-06-22 0.0777049 11686882.231968 43775.47432785 -1.05577764 -12.57793981
2024-06-21 0.0785340 11811586.319193 40840.51821334 1.2749179 -11.43828828
2024-06-20 0.0775454 11662893.995533 46041.8597075 2.71332582 -19.57387323
2024-06-19 0.0754969 11354801.2418 46083.05845445 -4.41985477 -23.64229678
2024-06-18 0.0789798 11878632.330438 61334.72675714 -5.3306747 -21.1757198
2024-06-17 0.0834271 12547498.666967 83032.52887668 -7.71371674 -17.38038328
2024-06-16 0.0903997 13596195.741553 59268.74481802 1.70440832 -10.20464705
2024-06-15 0.0888444 13362276.174784 49781.40063399 0.1867434 -10.93272063
2024-06-14 0.0886788 13337369.517139 78340.40953964 -8.04208806 -11.73328045
2024-06-13 0.0964182 14501374.695051 44959.35421131 -2.48251451 -9.33261697
2024-06-12 0.0988698 14870094.477268 113876.05240638 -1.32496225 -7.14700008
2024-06-11 0.1001968 15069688.398194 107853.74000585 -0.8037141 -1.69516216
2024-06-10 0.1010087 15191786.931377 105583.59627589 0.33335026 1.53481983
2024-06-09 0.1005724 15126168.348936 97928.40191487 0.82463829 3.10173601
Cryptocurrency Newscrypto date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Newscrypto worth?
As on today's crypto exchange rates, one Newscrypto worth is $0.1074748.