Nexa

NameNexa (NEXA)
Price$0.0000033   -8.61% (1D)

Nexa Market

Market Cap$19,355,749
Volume(24h)$1,827,886
Total Supply$2,251,290,000,000
Circulating Supply2,251,290,000,000
Percent Change(1H)-2.90%
Percent Change(24H)-8.61%
Percent Change(7D)40.88%
Percent Change(30D)92.36%
Percent Change(90D)64.01%

Nexa Price History

Below table is the Nexa price history for one month, also lists live data for Nexa which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0000033 19355748.730709 1827885.8060193 -8.60573895 40.88282245
2024-12-02
06:58
0.0000037 21687521.84704 1877615.8683248 12.95245872 61.74098028
2024-12-02
00:57
0.0000042 24622245.166106 974880.41109941 23.97019556 81.73500135
2024-12-01
18:57
0.0000038 22269721.397522 819527.28940804 27.28707158 68.17885359
2024-12-01
12:58
0.0000036 21178297.749314 776760.72777546 25.20327039 57.41215895
2024-12-01
06:58
0.0000033 19200575.262821 553863.61521573 16.48741631 36.41953486
2024-12-01
00:58
0.0000034 19861790.743987 549731.87255257 18.30528846 39.68509734
2024-09-09 0.0000023 13764557.46294 408270.90125588 3.4417685 19.19593904
2024-09-08 0.0000023 13303155.958978 419530.69554343 7.00034285 17.76813667
2024-09-07 0.0000021 12432816.199055 407883.4302596 6.68440755 6.71803851
2024-09-06 0.0000020 11653826.91303 389342.68869533 -1.28972589 -2.14700024
2024-09-05 0.0000020 11814862.111094 352033.95132875 0.21265597 -5.5665244
2024-09-04 0.0000020 11823390.664287 407225.58287579 1.47305041 -4.14087903
2024-09-03 0.0000020 11651754.447444 388952.52576325 0.88697173 -9.11484513
2024-09-02 0.0000020 11549315.28625 357455.91389838 2.24200522 -14.01428362
2024-09-01 0.0000019 11296057.096272 399744.29846021 -3.03942109 -18.48138069
2024-08-31 0.0000020 11650154.343862 353663.62285533 -2.17783748 -16.92173252
2024-08-30 0.0000020 11909524.431207 377783.73277341 -4.80462703 -19.54571886
2024-08-29 0.0000021 12510612.711146 390845.58261422 1.43083074 -7.87153095
2024-08-28 0.0000021 12334132.156278 352111.23425429 -3.7922129 -7.78415698
2024-08-27 0.0000022 12811126.173014 406930.13908282 -4.2768797 -1.60914344
2024-08-26 0.0000023 13383523.367533 374627.87842117 -3.48497767 2.11635461
2024-08-25 0.0000024 13866777.465694 412373.13340129 -1.11411551 5.9591108
2024-08-24 0.0000024 14023107.001799 373212.88868026 -5.26750252 11.84814326
2024-08-23 0.0000025 14802847.358778 446272.5473203 9.00854308 14.72140158
2024-08-22 0.0000023 13579529.585701 364446.51985142 1.52702701 2.79932101
2024-08-21 0.0000023 13387123.174172 409047.2658569 2.81486589 -0.05343766
2024-08-20 0.0000022 13020610.452325 380262.35364123 -0.64955917 -3.08237558
2024-08-19 0.0000022 13106150.742273 295770.77392842 0.14699393 -1.42074025
2024-08-18 0.0000022 13086913.773161 281137.81846643 4.04523955 -3.57062761
2024-08-17 0.0000021 12537630.570545 426969.63467893 -2.8339267 -11.71317726
2024-08-16 0.0000022 12919516.396712 302917.95163648 -2.1061206 -6.65206114
2024-08-15 0.0000023 13209746.379632 388805.85743022 -1.63972755 1.41697784
2024-08-14 0.0000023 13429961.152573 388672.25109484 0.08655565 6.88329448
2024-08-13 0.0000023 13418346.815337 436561.14299285 0.9274746 5.30256343
2024-08-12 0.0000023 13295038.707942 208474.07272482 -2.03708371 2.60620265
2024-08-11 0.0000023 13580824.477039 230508.18596465 -4.36726968 -2.34044781
2024-08-10 0.0000024 14201021.377276 219320.79597564 2.73463399 2.66879323
2024-08-09 0.0000024 13823012.577003 347891.61909959 6.12528961 -6.09609642
2024-08-08 0.0000022 13025182.430626 218833.70101965 3.66183443 -17.35897878
2024-08-07 0.0000021 12565070.358001 265616.4803359 -1.39365627 -17.717134
2024-08-06 0.0000022 12748188.919742 248027.90506624 -1.61418222 -13.7672456
2024-08-05 0.0000022 12959336.625154 479379.99699845 -6.80955979 -16.12978669
2024-08-04 0.0000024 13906294.031203 294350.25258277 0.53800981 -10.90259583
2024-08-03 0.0000024 13840540.70169 296630.40602449 -5.92971386 -17.25139356
2024-08-02 0.0000025 14720381.209494 322758.43150494 -6.60343206 -13.7546346
2024-08-01 0.0000027 15761158.609928 445342.4576948 3.21257781 -3.0946201
2024-07-31 0.0000026 15270579.366375 426039.24891907 3.43922442 -4.13827973
2024-07-30 0.0000025 14762851.763431 395637.49417737 -4.4578004 -11.23459471
2024-07-29 0.0000026 15451655.735362 403970.90034853 -1.00148802 -12.70179228
2024-07-28 0.0000027 15607967.662358 417919.7209038 -6.61463593 -16.05371542
2024-07-27 0.0000029 16713505.181605 382787.78881851 -2.07710378 -12.70864147
2024-07-26 0.0000029 17068025.790823 1065009.1201497 4.94047832 -16.38761695
2024-07-25 0.0000028 6248880.8036027 799775.73501736 2.10099039 -22.22082243
2024-07-24 0.0000027 6120294.0144213 487334.56952068 -4.21802725 -34.41890953
2024-07-23 0.0000028 6385233.2327518 530744.70156633 -5.83733768 -19.17304007
2024-07-22 0.0000030 6800356.576934 542021.17565793 -4.80265888 -10.22589826
2024-07-21 0.0000032 7143431.2102239 506883.43004651 -2.89343552 3.71478883
2024-07-20 0.0000033 7356280.4415104 400727.45535497 -6.20415531 5.42614715
2024-07-19 0.0000035 7823100.8357823 472918.98259408 -2.53773101 23.11261334
2024-07-18 0.0000036 8026799.4132586 375013.48544033 -13.87785653 29.79007156
2024-07-17 0.0000041 9320250.3907014 1216460.7769569 17.97963793 57.99112937
2024-07-16 0.0000035 7895379.2306518 541864.07501558 4.22991358 13.63014434
2024-07-15 0.0000034 7574964.7674763 404247.28082165 9.98018293 49.71001735
2024-07-14 0.0000031 6891313.9134975 258961.49595553 -1.14742286 36.82598463
2024-07-13 0.0000031 6971304.2522507 317566.55061562 9.70783873 30.34068795
2024-07-12 0.0000028 6342805.6998655 227346.13254801 2.50290188 16.68518823
2024-07-11 0.0000027 6187927.9354402 286156.20750841 4.91738216 9.49900136
2024-07-10 0.0000026 5897905.3881492 289006.39385545 -15.11746035 -1.11817231
2024-07-09 0.0000031 6915992.87419 443857.19464619 37.41922037 10.30682405
2024-07-08 0.0000022 5032769.6922293 247876.54827491 -0.07512687 -18.98246376
2024-07-07 0.0000022 5036553.4970392 240876.15461665 -5.83285079 -20.03184607
2024-07-06 0.0000024 5348526.0372592 214540.63792916 -1.60604046 -15.16307579
2024-07-05 0.0000024 5435827.6284663 330009.37885258 -3.80985313 -14.87498412
2024-07-04 0.0000025 5651127.2782207 255922.82304299 -5.25555142 -17.48097813
2024-07-03 0.0000026 5956627.1302311 251915.93994197 -4.99460703 -7.10616159
2024-07-02 0.0000028 6269777.8980445 271272.64252948 0.93089672 -7.77416904
2024-07-01 0.0000028 6226678.028093 237030.18452665 -1.2365156 -5.78563039
2024-06-30 0.0000028 6298199.0326575 270386.92923922 -0.0371203 -7.81841428
2024-06-29 0.0000028 6304478.9601014 215596.19375604 -1.27191143 -11.51619786
2024-06-28 0.0000028 6385699.4005286 265816.6979858 -6.75459205 -11.19394055
2024-06-27 0.0000030 6848272.2534605 244170.13446045 6.76338669 -13.44965128
2024-06-26 0.0000028 6414438.9438677 250098.23672839 -5.64952731 -10.41868419
2024-06-25 0.0000030 6798523.3789914 218672.71423908 2.86682425 -16.23116438
2024-06-24 0.0000029 6579566.0873674 200771.58305623 -3.70027493 -3.99239052
2024-06-23 0.0000030 6826771.5985723 122060.41385981 -4.18578424 -7.06176714
2024-06-22 0.0000032 7114582.8750044 121849.50367925 -0.93037288 -8.12692547
2024-06-21 0.0000032 7188024.3030824 196725.51003462 -9.82642917 -0.03992012
2024-06-20 0.0000035 7954799.5697961 209196.9094731 13.12287898 6.13247888
2024-06-19 0.0000031 7033502.4159563 244057.90347556 3.09275396 -12.80799122
2024-06-18 0.0000030 6836658.3951032 262055.61893794 -0.54336916 -12.54946593
2024-06-17 0.0000031 6874009.6437746 309895.51433923 -6.62676547 -16.75705235
2024-06-16 0.0000033 7350487.7918417 239386.68258249 -5.18749491 -8.40324039
2024-06-15 0.0000034 7741692.5255877 270119.37663442 7.65913932 -9.16527524
2024-06-14 0.0000032 7190929.2368249 298033.04081735 -4.05903522 -17.4125748
2024-06-13 0.0000033 7495160.4389871 370186.59642066 -7.04561199 -23.37273673
2024-06-12 0.0000036 8063266.9416258 379471.39077821 3.14059291 -13.81866188
2024-06-11 0.0000035 7817743.445245 388880.20080463 -5.32861575 -12.53655802
2024-06-10 0.0000037 8248725.7346403 317595.99691119 2.78998749 -5.13405637
2024-06-09 0.0000036 8037301.5155214 439480.59156925 -5.69683973 -5.66682782
Cryptocurrency Nexa date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nexa worth?
As on today's crypto exchange rates, one Nexa worth is $0.0000033.