NFT Worlds

NameNFT Worlds (WRLD)
Price$0.0119949   -0.72% (1D)

NFT Worlds Market

Market Cap$8,541,449
Volume(24h)$60,762
Total Supply$5,000,000,000
Circulating Supply712,090,665
Percent Change(1H)-0.08%
Percent Change(24H)-0.72%
Percent Change(7D)-20.95%
Percent Change(30D)-0.33%
Percent Change(90D)-21.96%

NFT Worlds Price History

Below table is the NFT Worlds price history for one month, also lists live data for NFT Worlds which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
16:57
0.0119949 8541449.3903163 60762.49564042 -0.71595958 -20.94716061
2024-12-02
10:58
0.0119917 8539174.5092611 61620.08931395 1.32932566 -20.98854002
2024-12-02
04:57
0.0119952 8541649.8069841 63431.68922839 1.05131293 -17.58427344
2024-12-01
22:57
0.0124720 8881165.7638679 63202.71073111 4.83655699 -14.27769329
2024-12-01
16:57
0.0120814 8603043.7056812 60524.95138409 1.50703941 -17.59755955
2024-12-01
10:58
0.0118344 8427150.2386206 59758.03615573 0.13139841 -20.24067758
2024-12-01
04:57
0.0118704 8452784.5900185 59580.3696222 1.44945977 -19.96272775
2024-11-30 0.0118964 8471340.6437681 60826.4408143 1.64820819 -21.56700699
2024-11-29 0.0117036 8333989.1047883 57486.45783027 -6.95946827 -20.20731338
2024-11-28 0.0125790 8957374.7594111 62335.10317698 -4.28624517 -15.37149606
2024-11-27 0.0131423 9358503.1486686 62709.15093097 3.18464386 -17.6788057
2024-11-26 0.0127364 9069454.8729568 58037.58008695 -18.44065886 -19.97130686
2024-11-25 0.0156161 11120068.831651 61366.78068842 7.33252553 -2.30503443
2024-11-24 0.0145493 10360390.549832 57846.0081981 -4.07699634 -7.9973316
2024-11-23 0.0151676 10800736.167753 70100.06124317 3.41023314 -5.94841066
2024-11-22 0.0146674 10444552.574493 58477.75441856 -1.32171896 -8.32747389
2024-11-21 0.0148639 10584449.246831 60568.0248743 -6.89488595 -7.40352595
2024-11-20 0.0159647 11368279.126948 58228.86403203 0.31244081 -0.10923321
2024-11-19 0.0159149 11332870.61424 57598.68373785 -0.435472 -1.89475376
2024-11-18 0.0159851 11382825.702902 62072.1784971 1.07973134 -4.27238033
2024-11-17 0.0158143 11261234.623006 58201.34388469 -1.93735227 1.1365268
2024-11-16 0.0161268 11483714.628751 102375.62251681 0.79327164 11.12185564
2024-11-15 0.0159998 11393308.449805 59596.32607151 -0.33891278 10.8829194
2024-11-14 0.0160522 11430601.558834 56643.16843399 0.4375889 30.35302921
2024-11-13 0.0159828 11381191.313539 55802.89287303 -1.47645603 42.80095385
2024-11-12 0.0162230 11552212.983442 55131.57917093 -2.83857503 51.28398505
2024-11-11 0.0166969 11889711.361564 60762.66008233 6.78576238 52.66938109
2024-11-10 0.0156363 11134430.182465 62035.30662424 7.73928583 34.01731711
2024-11-09 0.0145130 10334605.521826 60288.07126505 0.57932129 20.59166362
2024-11-08 0.0144287 10274508.866094 65715.64400886 17.16971672 19.91808513
2024-11-07 0.0123140 8768652.7343056 58083.15729321 10.01996065 3.5140414
2024-11-06 0.0111913 7969253.0940668 58437.33899787 4.36271974 -6.41698237
2024-11-05 0.0107235 7636110.9733271 56562.89983774 -1.95634291 -9.93586652
2024-11-04 0.0109366 7787882.0733527 55668.08500695 -6.24368175 -10.62069167
2024-11-03 0.0116673 8308202.5686516 55432.74016275 -3.05387396 -2.69902377
2024-11-02 0.0120348 8569881.6749427 56503.82342861 0.05817439 -3.5237998
2024-11-01 0.0120279 8564921.9352489 58517.80923468 1.10899709 -3.64990729
2024-10-31 0.0118959 8470945.205633 55272.94829616 -0.52027806 -4.7835278
2024-10-30 0.0119581 8515248.1733628 58777.62993746 0.43311979 -7.17727179
2024-10-29 0.0119118 8482315.5982666 59135.89471943 -2.65087555 -7.52613759
2024-10-28 0.0122383 8714805.5677142 59219.83304419 2.06313717 -2.28611342
2024-10-27 0.0119910 8538663.1154482 56770.04880515 -3.87524549 -6.4026233
2024-10-26 0.0124744 8882897.1879823 56788.8121724 -0.07288168 -4.1785623
2024-10-25 0.0124831 8889122.4101199 59528.22399325 -0.08306555 -1.69507992
2024-10-24 0.0124935 8896512.3467717 57005.04310852 -3.02120024 -0.11817594
2024-10-23 0.0128832 9174000.1437462 59704.10834863 0.02200365 2.84226515
2024-10-22 0.0128804 9171981.9726736 59803.03377491 2.83969086 5.87323427
2024-10-21 0.0125247 8918717.9544161 53559.51966695 -2.23661565 2.30278167
2024-10-20 0.0128100 9121855.7513297 55742.04975991 -1.59789315 6.71472742
2024-10-19 0.0130186 9270452.9623261 57033.43680544 2.5220596 8.82754187
2024-10-18 0.0126984 9042398.2879183 57453.01466205 1.55065883 1.98139409
2024-10-17 0.0125045 8904322.6228891 57999.35691162 -0.20772255 0.53340572
2024-10-16 0.0125305 8922857.4096131 59509.19316419 2.96268758 -4.54826939
2024-10-15 0.0121699 8666107.713104 40071.15496845 -0.59486551 -6.69481773
2024-10-14 0.0122428 8717967.8972734 6350.02641585 1.99060679 -6.82544291
2024-10-13 0.0120038 8547814.5207855 5917.04716721 0.34435712 -8.71219284
2024-10-12 0.0119626 8518480.5269877 5909.81793331 -3.92742146 -5.98328258
2024-10-11 0.0124517 8866713.7455817 5815.419752 0.10878628 -1.89767306
2024-10-10 0.0124381 8857078.4595446 6858.06761032 -5.24661145 -3.01184018
2024-10-09 0.0131268 9347505.7676569 6107.98174576 0.64157501 1.38150325
2024-10-08 0.0130432 9287916.8147228 6215.74398389 -0.73403049 2.37718424
2024-10-07 0.0131354 9353610.8061217 6210.06062441 -0.05929981 1.14374449
2024-10-06 0.0131432 9359160.7703194 7144.65909935 3.26317583 -3.97873974
2024-10-05 0.0127279 9063405.8997653 6064.28919771 0.27701141 -4.42543582
2024-10-04 0.0126927 9038368.5878741 6580.4256525 -1.07181454 -5.8290984
2024-10-03 0.0128301 9136228.2895335 6614.0939676 -0.88813105 2.95934929
2024-10-02 0.0129495 9221253.3410496 6177.96966231 1.64237806 9.29239878
2024-10-01 0.0127403 9072252.6539691 6116.0437603 -1.89867598 -1.81786518
2024-09-30 0.0129867 9247731.3438533 6426.03210756 -5.12270515 2.70892556
2024-09-29 0.0136878 9746967.2285896 6575.40741298 2.78278997 17.52828401
2024-09-28 0.0133172 9483073.2183967 6990.43400031 -1.195714 18.08784086
2024-09-27 0.0134784 9597835.8860483 8278.50827247 8.1613666 18.84100393
2024-09-26 0.0124614 8873626.6814247 8353.07949545 5.17224828 14.26139254
2024-09-25 0.0118485 8437232.089468 7913.59400461 -8.69021289 15.86247561
2024-09-24 0.0129762 9240227.533271 39655.22876073 2.6255853 19.33652256
2024-09-23 0.0126442 9003824.4420976 6803.9403637 8.60703008 11.19763137
2024-09-22 0.0116422 8290277.7426729 6023.27076835 3.23457135 1.12465116
2024-09-21 0.0112774 8030524.6918639 7084.14567241 -0.55357815 -2.10083304
2024-09-20 0.0113402 8075227.386634 7279.53739445 3.97003282 -2.15492694
2024-09-19 0.0109072 7766879.7126659 6721.19770928 6.66303671 -9.98355255
2024-09-18 0.0102258 7281697.53326 8574.52978497 -5.95767703 -17.32865948
2024-09-17 0.0108736 7743000.495419 6265.5822736 -4.37360032 -15.48500997
2024-09-16 0.0113709 8097136.900424 6154.42300947 -1.23127718 -11.09210127
2024-09-15 0.0115111 8196924.8661782 6182.14286124 -0.0569107 -13.04630659
2024-09-14 0.0115189 8202497.5409114 5982.86405957 -0.61609689 -14.096669
2024-09-13 0.0115903 8253346.1499097 7090.90762219 -4.36409835 -13.37646103
2024-09-12 0.0121192 8629966.3697896 6574.59902439 -2.01639754 -11.03817326
2024-09-11 0.0123733 8810887.0350613 7753.53506055 -3.78787998 -9.61831451
2024-09-10 0.0128626 9159358.6696019 7514.6574585 0.56316105 -16.29300899
2024-09-09 0.0127896 9107331.3123306 8170.49767767 -3.3077413 -17.09546997
2024-09-08 0.0132271 9418883.6153058 7716.54856635 -1.35404767 -12.63635817
2024-09-07 0.0134091 9548520.9310545 8956.17427886 0.21713132 -12.75756374
2024-09-06 0.0133801 9527862.3700256 8607.16574861 -1.78172548 -15.37441689
2024-09-05 0.0136229 9700752.2056393 8205.86296326 -0.58671749 -15.05329111
2024-09-04 0.0137033 9758004.122475 8516.94814193 -10.82201355 -14.46292868
2024-09-03 0.0153662 10942130.695077 16080.25206319 -0.39319185 -8.46243322
2024-09-02 0.0154269 10985324.09392 28934.26041109 1.89295873 -14.89843155
2024-09-01 0.0151403 10781239.676448 29010.98512849 -1.48757521 -19.20130395
2024-08-31 0.0153689 10944040.510309 28292.22392398 -2.796055 -15.21088971
2024-08-30 0.0158110 11258843.980598 28824.54707797 -1.40952765 -3.78022282
2024-08-29 0.0160370 11419809.351504 29210.09229273 0.09740202 -5.66357862
2024-08-28 0.0160214 11408697.050272 29028.89927076 -4.55932238 -5.64974659
2024-08-27 0.0167872 11954032.712863 28727.12424263 -7.39399908 -0.94075992
2024-08-26 0.0181276 12908486.052507 29886.0676093 -3.6556111 6.82680648
2024-08-25 0.0187391 13343922.787604 31073.8455388 3.38317163 10.51965934
2024-08-24 0.0181258 12907248.420359 30582.19521795 10.3175246 10.15292241
2024-08-23 0.0164321 11701174.446676 30901.23100041 -3.33928622 -0.38707807
2024-08-22 0.0169994 12105085.057223 28818.92907519 0.10893679 3.06786774
2024-08-21 0.0169803 12091479.15315 28918.73762308 0.19843886 1.62543376
2024-08-20 0.0169467 12067559.476245 30932.08119285 -0.15569594 -0.63174541
2024-08-19 0.0169691 12083564.489453 28861.35138026 0.0694423 9.91328613
2024-08-18 0.0169554 12073800.143491 30367.31616211 3.04011569 9.03717953
2024-08-17 0.0164539 11716635.181472 29255.97162689 -0.25545974 5.92932213
2024-08-16 0.0164960 11746643.126002 32154.25736524 0.01121979 6.26999094
2024-08-15 0.0164941 11745325.325451 29062.84279161 -1.36876413 4.68402905
2024-08-14 0.0167230 11908322.168252 29129.22120307 -1.94270111 7.75101031
2024-08-13 0.0170544 12144248.620782 30561.17783899 10.5059185 3.96511022
2024-08-12 0.0154330 10989681.625963 28710.25534849 -0.74975615 -16.44932588
2024-08-11 0.0155496 11072699.87432 29048.89319132 0.10754569 -23.18432874
2024-08-10 0.0155329 11060804.45559 29226.08575561 0.06531881 -23.5118709
2024-08-09 0.0155227 11053584.386239 32598.043773 -1.47809097 -29.4684911
2024-08-08 0.0157561 11219787.232234 29690.38718962 1.52088537 -32.02930639
2024-08-07 0.0155201 11051703.491135 29052.29765825 -5.3880065 -39.13883061
2024-08-06 0.0164039 11681080.889049 94161.39843954 -11.19286109 -35.79534082
2024-08-05 0.0184714 13153312.934945 29288.00577205 -8.75029813 -28.59815836
2024-08-04 0.0202427 14414636.613106 29351.53055434 -0.31931307 -8.2601567
2024-08-03 0.0203075 14460811.875575 26890.39660078 -7.73765753 -7.05797452
2024-08-02 0.0220107 15673579.803165 27095.07065004 -5.04774569 0.82746413
2024-08-01 0.0231810 16506977.334264 28954.64055915 -9.07975885 3.8288005
2024-07-31 0.0255008 18158874.702543 28939.76076379 -0.19037002 14.27180357
2024-07-30 0.0255494 18193509.690114 28826.28479066 -1.23780189 11.73208908
2024-07-29 0.0258696 18421531.759189 38542.79520736 17.24114054 10.78251586
2024-07-28 0.0220648 15712145.53412 28551.45168332 0.9892904 -5.12025269
2024-07-27 0.0218497 15558959.254769 27957.57071088 0.09011507 -1.76685484
2024-07-26 0.0218300 15544950.911087 27899.04012517 -2.22122234 0.8212583
2024-07-25 0.0223259 15898082.674592 28334.27538906 0.04488771 3.20687172
2024-07-24 0.0223159 15890949.59157 28016.02351183 -2.4086597 3.74609117
2024-07-23 0.0228667 16283155.393844 28435.05460885 -2.0771484 0.79371776
2024-07-22 0.0233517 16628555.161425 29701.25030951 0.41360095 3.05389802
2024-07-21 0.0232556 16560062.584824 30808.06069421 4.55371758 8.98101179
2024-07-20 0.0222427 15838808.000501 28534.90006846 2.72715313 4.34830871
2024-07-19 0.0216522 15418326.623598 28406.11730704 0.09240049 1.56014516
2024-07-18 0.0216322 15404093.166392 28432.84381457 0.56758691 0.82823909
2024-07-17 0.0215103 15317288.818924 27628.23587307 -5.18549344 1.78399359
2024-07-16 0.0226866 16154930.837936 28402.23585127 0.11865607 2.90480593
2024-07-15 0.0226597 16135784.749877 30384.54443057 6.18885883 3.22660984
2024-07-14 0.0213391 15195365.057742 28091.68967377 0.10921554 0.74475154
2024-07-13 0.0213158 15178787.463692 28070.05184547 -0.0176935 -5.66360519
2024-07-12 0.0213196 15181473.597722 27977.89402689 -0.62636484 3.89292017
2024-07-11 0.0214540 15277164.384489 33969.71132952 1.51736513 -17.27829894
2024-07-10 0.0211344 15049635.649677 28054.13155637 -4.1357805 -21.85401571
2024-07-09 0.0220462 15698908.025875 29990.06591886 0.43174713 -15.72834055
2024-07-08 0.0219514 15631419.819762 29996.54538085 3.63577973 -16.05335984
2024-07-07 0.0211813 15083033.929818 28299.44831562 -6.25871486 -19.00369686
2024-07-06 0.0225955 16090065.233342 53652.2245115 10.11725377 -13.63433287
2024-07-05 0.0205195 14611756.725804 29755.56873189 -20.88324021 -21.52068383
2024-07-04 0.0259357 18468598.518397 28558.08305731 -4.10088037 -0.95627406
2024-07-03 0.0270448 19258360.85792 29210.07378239 3.37878437 2.53402412
2024-07-02 0.0261609 18628929.499041 28953.80484662 0.04440155 0.06420881
2024-07-01 0.0261493 18620661.637214 29718.17980788 -0.00653969 -4.16274046
2024-06-30 0.0261510 18621879.451252 28982.86693728 -0.04446727 -9.99823691
2024-06-29 0.0261626 18630163.776464 28827.76697001 0.06206241 -10.75142875
2024-06-28 0.0261464 18618608.619639 28785.01467398 -0.15179724 -13.46344534
2024-06-27 0.0261862 18646914.121132 28632.54480083 -0.72139803 -10.15438183
2024-06-26 0.0263764 18782410.057312 29811.75490505 0.88862068 -11.2284609
2024-06-25 0.0261441 18616992.449143 28394.30064969 -4.18162512 -11.99279099
2024-06-24 0.0272851 19429459.613752 30510.76811389 -6.09510573 -18.58385276
2024-06-23 0.0290561 20690571.843046 37222.90853879 -0.88095857 -15.43809658
2024-06-22 0.0293143 20874467.250531 29187.95336968 -2.97854619 -8.38792295
2024-06-21 0.0302132 21514520.777026 30517.13062654 3.66256732 -5.29439596
2024-06-20 0.0291457 20754394.594108 28446.91356455 -1.90824577 -8.78322151
2024-06-19 0.0297127 21158143.980734 29698.67764893 0.01987189 -11.11423168
2024-06-18 0.0297068 21153940.293925 30906.20765901 -11.35768303 -11.09292154
2024-06-17 0.0335131 23864381.049463 30001.06950157 -2.46680948 4.15301312
2024-06-16 0.0343607 24467958.980432 32654.58177097 7.3828863 6.51622086
2024-06-15 0.0319413 22745132.953649 33168.76528211 0.14386669 -7.75773538
2024-06-14 0.0319016 22716816.36133 29642.84206541 -0.15826303 -12.137541
2024-06-13 0.0319521 22752825.671977 29814.62417301 -4.41494334 -15.08380396
2024-06-12 0.0334280 23803747.643548 60975.77074643 0.04385141 -8.17558908
2024-06-11 0.0334133 23793313.940471 32990.66821363 3.84284989 -8.68408253
2024-06-10 0.0321768 22912809.081048 35753.73831778 -0.25380398 -14.12756763
2024-06-09 0.0322587 22971110.674549 34774.53589886 -7.10699093 -14.69598374
Cryptocurrency NFT Worlds date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NFT Worlds worth?
As on today's crypto exchange rates, one NFT Worlds worth is $0.0119949.