NFTX

NameNFTX (NFTX)
Price$30.1032508   -11.55% (1D)

NFTX Market

Market Cap$4,539,840
Volume(24h)$0
Total Supply$650,000
Circulating Supply606,672
Percent Change(1H)0.24%
Percent Change(24H)-11.55%
Percent Change(7D)3.74%
Percent Change(30D)21.67%
Percent Change(90D)149.51%

NFTX Price History

Below table is the NFTX price history for one month, also lists live data for NFTX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
30.1032508 4539840.1948824 0 -11.54695516 3.7422346
2024-12-09
10:59
30.2059247 4555324.3324163 0 -11.24526632 4.09607063
2024-12-09
04:58
30.3807612 4581691.2432496 0 -10.73154041 4.69859454
2024-12-08
22:58
34.0330295 5132486.0585627 1714.27407026 -1.04122117 17.28509153
2024-12-08
16:59
34.0330295 5132486.0585627 2476.4215133 4.05341668 17.97562061
2024-12-08
10:59
34.0330295 5132486.0585627 3165.5778168 9.47995909 17.97562061
2024-12-08
04:59
34.0330295 5132486.0585627 3165.5778168 9.47995909 17.97562061
2024-12-07 34.3911171 5189189.1378412 1451.30374654 10.63188166 19.21693255
2024-12-06 31.0860817 4695643.547415 2323.98711792 16.1572922 15.62138833
2024-12-05 26.7620578 4048370.6907494 2343.04360743 -9.34426893 -15.44026707
2024-12-04 29.5205361 4467581.7714301 0 6.34116919 12.66828005
2024-12-03 27.7504918 4203261.5366201 0 0.08915098 23.24673075
2024-12-02 27.7357147 4257906.1142781 0 -4.41680091 8.37950227
2024-12-01 29.0173534 4454659.5580865 177.89612113 0.58876118 14.63524235
2024-11-30 28.8475105 4433469.7338085 1107.78404664 7.29525981 19.70515544
2024-11-29 26.8860996 4137701.828531 11280.00686702 -15.04833364 13.37129833
2024-11-28 31.6487019 4944215.7772646 6757.53718487 20.79065227 30.6578289
2024-11-27 26.2012840 4104155.5030026 1238.85117636 16.36631975 9.22995242
2024-11-26 22.5162092 3528751.3639312 439.32869497 -11.91579253 -0.65778994
2024-11-25 25.5621409 4027972.1936523 0 0.98516491 12.86250889
2024-11-24 25.3127684 3988677.1461264 0 5.03744787 8.31236227
2024-11-23 24.0988037 3797385.8154126 185.80709917 1.61803696 -2.49260287
2024-11-22 23.7150849 3736921.0516284 1061.53313982 -2.09514708 -2.47037806
2024-11-21 24.2225836 3817377.4248431 365.58000673 0.98400279 -5.32457891
2024-11-20 23.9872704 3780926.8181404 0 5.83257729 -7.24681952
2024-11-19 22.6652993 3579010.0512545 972.60375732 0.07231209 -13.4431464
2024-11-18 22.6489214 3576423.8643244 226.75564324 -3.08613664 -17.12894875
2024-11-17 23.3701563 3690311.9328997 640.01457857 -5.46817854 -13.03901876
2024-11-16 24.7219994 3903777.4539198 0 1.6706146 -0.52574236
2024-11-15 24.3157765 3839632.0011734 757.8510618 -5.07146278 -1.7192354
2024-11-14 25.5954576 4046425.5825843 0 -1.00131643 2.93790068
2024-11-13 25.8531180 4087159.5205934 0 -1.2302351 10.39730896
2024-11-12 26.1853833 4139687.8449422 0 -4.18924588 16.134916
2024-11-11 27.3303175 4320692.2676089 221.9808527 1.69684741 12.8881456
2024-11-10 26.8743016 4248600.0083068 187.37689763 8.17828874 17.25866783
2024-11-09 24.8426019 3927642.2748007 0 0.41011461 7.87603476
2024-11-08 24.7411348 3911600.2307616 366.01000601 -0.49795079 -1.43963435
2024-11-07 24.8649501 3931175.5505223 626.93631121 6.17765991 -3.57069623
2024-11-06 23.4182502 3702450.7358505 3135.15942366 3.86239124 -12.66121348
2024-11-05 22.5473821 3564765.5437651 0 -6.86781604 -14.94980658
2024-11-04 24.2100863 3827640.877755 285.82733704 5.58467248 -6.09963699
2024-11-03 22.9188188 3623490.0834192 0 -0.4777638 0.73788267
2024-11-02 23.0288422 3640884.9134011 0 -8.2608326 -4.54402238
2024-11-01 25.1025193 3968735.5103597 0 -2.64937366 -2.75067376
2024-10-31 25.7856783 4077086.0583501 337.76927681 -3.8318477 3.981409
2024-10-30 26.8131161 4239538.7253108 1972.72502645 1.14081975 0.53861874
2024-10-29 26.5106770 4193234.4941945 769.73301855 2.8233509 4.63189162
2024-10-28 25.7827398 4209606.464347 1551.77513988 13.32602459 1.32067443
2024-10-27 22.7509435 3716208.720552 0 -5.69592987 -25.92216961
2024-10-26 24.1250918 3940666.3101691 881.61070635 -6.53731237 -23.50320927
2024-10-25 25.8125380 4216298.9423901 10782.28038174 4.0897216 -18.78467174
2024-10-24 24.7983544 4062338.3208023 8135.09312085 -7.0159436 -23.09640819
2024-10-23 26.6694693 4378219.4047074 4455.62140637 5.24712747 -18.58514133
2024-10-22 25.3398548 4161650.5222735 0 -0.41976921 -21.92812205
2024-10-21 25.4466721 4179193.4898772 0 -17.14478732 -22.54808518
2024-10-20 30.7122163 5045549.1273072 1218.98853851 -2.61649567 -3.55998718
2024-10-19 31.5373908 5183537.2202532 1446.38995936 -0.77227053 1.27232496
2024-10-18 31.7828403 5223879.7035569 344.02825635 -1.43642052 36.96777211
2024-10-17 32.2460288 19565122.154247 324.85394332 -1.56137532 23.60790131
2024-10-16 32.7574963 19875452.564976 0.01170918 0.92556844 41.0907796
2024-10-15 32.4570838 19693178.718732 3430.29311089 -1.21052861 48.4759358
2024-10-14 32.8548005 19934491.441486 938.53152743 3.16798225 51.11212686
2024-10-13 31.8459272 19322362.430121 846.69631825 2.26309193 47.97946262
2024-10-12 31.1411738 18894756.715774 2112.75603644 34.20251824 47.23613308
2024-10-11 23.2046121 14079286.26374 0 -11.05033675 6.65103724
2024-10-10 26.0873524 15828375.004277 1487.70771189 12.36160595 21.74904133
2024-10-09 23.2173189 14086996.060773 664.93832648 6.20834516 8.45226416
2024-10-08 21.8601645 13263549.148796 1228.24045621 0.543479 -7.13833348
2024-10-07 21.7420013 13191854.191502 723.1083346 1.02923498 -2.97196772
2024-10-06 21.5205047 13057462.223114 0 1.74940459 -14.99429714
2024-10-05 21.1504969 12832961.800904 2220.06572701 -2.78856597 -16.17945654
2024-10-04 21.7575119 13201265.199331 42.17229392 1.51896105 -14.43208279
2024-10-03 21.4259503 13000091.781224 187.36130464 0.03453678 -21.40319625
2024-10-02 21.4154172 12993700.885631 208.57954055 -9.02761358 -23.79895579
2024-10-01 23.5405688 14283126.33837 2878.54100848 5.05449979 51.18253427
2024-09-30 22.4016475 13592091.371143 274.60793002 -11.51984493 72.22154977
2024-09-29 25.3165423 15360689.675863 5464.04720515 0.33442526 107.63659318
2024-09-28 25.2321596 15309490.871427 943.22366054 -0.76699258 101.17462346
2024-09-27 25.4271842 15427821.114766 8683.69954455 -6.74859241 109.19476096
2024-09-26 27.2605873 16540229.578964 5294.87265147 -3.00123041 133.89024865
2024-09-25 28.1038369 17051867.229001 68118.39209 80.48881181 141.09981069
2024-09-24 15.5714368 9447894.0105863 2739.95866517 19.71159582 33.87368317
2024-09-23 13.0074590 7892212.9018838 453.49008101 6.67721976 7.56188638
2024-09-22 12.1932865 7398217.6507903 493.13183743 -2.79128065 0.59594858
2024-09-21 12.5434082 7610652.3161868 478.92599566 3.20452279 4.02779893
2024-09-20 12.1539327 7374339.9128539 539.0917048 4.27825005 1.75200256
2024-09-19 11.6552902 7071791.0107481 206.6819691 -0.00827933 -1.17077199
2024-09-18 11.6562553 7072376.5557975 92.62676964 0.21334884 0.02819084
2024-09-17 11.6314397 7057319.8455908 343.86272633 -3.81675649 -3.68187733
2024-09-16 12.0930001 7337369.3670684 300.63918381 -0.23142513 3.91099307
2024-09-15 12.1206567 7354149.8484883 231.42590268 0.52125051 2.26273
2024-09-14 12.0578053 7316015.0829151 234.84387832 0.96472449 -2.28434139
2024-09-13 11.9425922 7246110.0841726 192.27495256 1.27840702 3.21780778
2024-09-12 11.7918444 7154644.6053084 361.00382719 1.19520212 -1.48854618
2024-09-11 11.6525726 7070142.1169966 124.19266983 -3.50674991 -10.5992977
2024-09-10 12.0760495 7327084.6515905 1169.29127834 3.76860411 -8.34168339
2024-09-09 11.6378448 7061206.0862148 136.00014918 -1.80526134 -15.17542415
2024-09-08 11.8518008 7191022.8414679 394.66978548 -3.97491444 -13.35034642
2024-09-07 12.3396858 7487044.7448529 116.13382318 6.64982126 -9.37884403
2024-09-06 11.5699454 7020008.4476534 233.53997837 -3.34013911 -14.88071423
2024-09-05 11.9700237 7262754.0530842 913.53293159 -8.16375368 -11.87408232
2024-09-04 13.0346333 7908700.7628242 220.93670443 -1.05447218 -4.86380855
2024-09-03 13.1735447 7992984.5611095 224.93055112 -3.98219272 -3.88088608
2024-09-02 13.7198974 8324481.45584 190.96977237 0.30748759 -0.39856509
2024-09-01 13.6778398 8298963.1742365 213.75520471 0.45369766 -0.78288015
2024-08-31 13.6160640 8261481.027802 188.00637473 0.1724385 -4.76103997
2024-08-30 13.5926251 8247259.5774742 216.57807509 0.06688557 -2.80854873
2024-08-29 13.5828642 8241337.2189732 203.69416409 -0.8521348 3.35877218
2024-08-28 13.7010249 8313030.6587739 199.76034706 -0.03219263 8.18455994
2024-08-27 13.7001122 8312476.8627104 230.9232021 -0.55444396 0.8608812
2024-08-26 13.7764951 8358821.8459358 205.58245729 -0.02125225 7.13458736
2024-08-25 13.7794236 8360598.6610567 242.74671318 -3.61936067 6.40139493
2024-08-24 14.2968792 8674562.3596189 715.28977531 2.21795212 11.50203307
2024-08-23 13.9854122 8485581.2619004 554.42099096 6.41542085 5.8616453
2024-08-22 13.1414721 7973524.690224 1810.89962466 3.74622516 -1.09195278
2024-08-21 12.6588478 7680694.7338688 1804.87495292 -6.80717825 -2.14210704
2024-08-20 13.5831772 8241527.1050975 2539.3512421 5.63122673 -12.07508263
2024-08-19 12.8590257 7802151.7251026 1630.47148653 -0.66191637 -19.33564572
2024-08-18 12.9504163 7857602.4931208 1814.14226661 1.00090549 -17.98392452
2024-08-17 12.8220794 7779734.7017469 1815.52386291 -2.94280091 -20.47242911
2024-08-16 13.2110286 8015727.7342758 1497.25513321 -0.59007693 -17.47208858
2024-08-15 13.2894465 8063307.4515621 2312.80248588 2.73000994 -11.68060807
2024-08-14 12.9366282 7849236.6255373 8033.37845516 -16.26024244 -13.35964786
2024-08-13 15.4486095 9373369.1784722 4394.84125058 -3.08138846 0.87143087
2024-08-12 15.9402215 9671652.3676134 5341.21942574 0.97593285 7.04196492
2024-08-11 15.7861592 9578175.8032545 4689.21606793 -2.08150537 -11.35279873
2024-08-10 16.1217340 9781784.1661067 5376.4840915 0.71078309 -15.60662816
2024-08-09 16.0072993 9712351.4628162 4565.68743167 6.67721015 -19.46959897
2024-08-08 15.0470313 9129713.5042509 5295.09456675 0.63517729 -30.98097569
2024-08-07 14.9520592 9072089.6513896 4292.90988543 -2.38268303 -33.61129261
2024-08-06 15.3170151 9293524.8918758 6038.50519746 2.85700185 -32.83550516
2024-08-05 14.8915629 9035383.8095838 5363.21650015 -16.37640574 -36.70981818
2024-08-04 17.8078484 10804825.946011 5095.88441327 -6.78022759 -24.32319637
2024-08-03 19.1030807 11590701.915699 5088.96133408 -4.16905512 -19.34903289
2024-08-02 19.9341463 12094946.919413 5964.58913773 -8.56433391 -17.92882515
2024-08-01 21.8189069 13238516.322468 4529.987161 -3.16071733 -9.93666547
2024-07-31 22.5219917 13663464.767326 5401.39528397 -1.24197262 -12.48809463
2024-07-30 22.8052264 13835295.348056 3990.26085642 -3.07619577 -14.26962533
2024-07-29 23.5290253 14274403.959133 5180.51265741 -0.01029956 -11.52608186
2024-07-28 23.4345782 14217105.558453 4050.38243252 -1.01976916 -13.81668823
2024-07-27 23.6861149 14369705.853472 4844.13238031 -2.48153848 -12.72118328
2024-07-26 24.2888521 14735369.723113 3109.21530833 0.26409182 -10.79842683
2024-07-25 24.2248762 14696557.318083 5001.25677345 -5.87133241 -7.98720232
2024-07-24 25.7359175 15613263.943795 28050.727028 -3.25244716 -2.10372223
2024-07-23 26.6011043 16138148.70353 7411.20925944 0.02555983 1.27785095
2024-07-22 26.5943069 16134024.873774 10652333.744193 -2.21471907 1.46064693
2024-07-21 27.1966359 16499441.143788 365369.63598442 0.21441735 11.1803537
2024-07-20 27.1384464 16464139.172536 27199.91909545 -0.33320217 12.47949863
2024-07-19 27.2291746 16519181.443766 25711.42774774 3.42395618 13.41020805
2024-07-18 26.3277248 15972296.994247 19586.13849752 0.14744058 9.00121263
2024-07-17 26.2860719 15947027.3038 22159.32567284 0.15692613 10.82812138
2024-07-16 26.2654708 15934529.171738 17371.51009514 0.20609556 11.42489402
2024-07-15 26.2114501 15901756.35744 19169.67057499 7.15289572 14.44460982
2024-07-14 24.4617282 14840248.83443 20841.0007428 1.38542507 4.49318295
2024-07-13 24.1274603 14637457.823531 24542.60114666 0.4914888 0.11054006
2024-07-12 24.0094565 14565868.21195 24703.15312906 -0.59680842 4.33699793
2024-07-11 24.1598554 14657110.995613 25857.94148832 1.86350381 -1.0743876
2024-07-10 23.7176658 14388846.88056 23868.64959757 0.61644881 -8.96427361
2024-07-09 23.5723543 14300690.443987 23073.22123577 2.92177173 -12.99517577
2024-07-08 22.9031757 13894718.48698 39668.67364912 -2.16448679 -15.70405525
2024-07-07 23.4098795 14202121.530822 23658.8315828 -2.86687254 -13.55204074
2024-07-06 24.1008193 14621295.434523 24568.06718653 4.73402953 -9.95371614
2024-07-05 23.0114504 13960405.705706 22288.8910366 -5.82006561 -13.95729528
2024-07-04 24.4334959 14823121.077879 21445.45190823 -6.21669646 -8.78816908
2024-07-03 26.0531406 15805714.362688 22486.52656715 -3.83867091 -1.31342564
2024-07-02 27.0931577 16436663.794571 23884.07032141 -0.28267903 2.37339938
2024-07-01 27.1699615 16483258.50982 24434.81709264 0.33318312 4.25341876
2024-06-30 27.0797364 16428521.449974 22729.5156765 1.17621332 -1.42503401
2024-06-29 26.7649238 16237533.419661 24405.14850298 0.07741342 -4.52946534
2024-06-28 26.7442202 16224973.112637 24095.68200747 -0.16208486 -5.02838584
2024-06-27 26.7876389 16251314.032665 20853.30712654 1.4687773 -5.6140297
2024-06-26 26.3998834 16016073.579866 24939.36490563 -0.24618635 -6.76801298
2024-06-25 26.4601817 16052654.846568 25192.3770055 1.52962419 -5.73927248
2024-06-24 26.0614585 15810760.649795 34996.60846298 -5.1317431 -10.1810684
2024-06-23 27.4712105 16666017.87224 26020.19267542 -2.01013936 -7.60794154
2024-06-22 28.0347480 17007900.37278 23927.34977406 -0.44558222 -4.02256925
2024-06-21 28.1602250 17084023.744215 24294.15880509 -0.77773683 -0.56356165
2024-06-20 28.3809541 17217933.958726 31765.66867113 0.22819809 -9.56335968
2024-06-19 28.3163367 17178732.418997 35025.35894452 0.85694057 -11.93794306
2024-06-18 28.0757443 17032771.687457 45696.59689054 -3.23897825 -8.98139287
2024-06-17 29.0155517 17602926.653553 28943.65435516 -2.4139635 -12.87749665
2024-06-16 29.7333028 18038366.230589 20852.41783546 1.79246161 -11.79565201
2024-06-15 29.2069226 17719026.022818 24548.64664692 3.13626827 -11.45221089
2024-06-14 28.3198246 17180848.417294 319617.81653345 -9.75815029 -15.23105448
2024-06-13 31.3821411 19038670.497143 26885.30463161 -2.40348098 -13.28844328
2024-06-12 32.1549799 19507530.276606 66496.07762312 4.2430596 -9.12405556
2024-06-11 30.8461590 18713505.101013 69048.82660585 -7.38088938 -13.0850461
2024-06-10 33.3043136 20204798.962191 21044.30729343 -1.20218783 1.84609424
2024-06-09 33.7095659 20450654.238077 38921.00376414 2.02281773 5.34796275
Cryptocurrency NFTX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NFTX worth?
As on today's crypto exchange rates, one NFTX worth is $30.1032508.