Nibiru Chain

NameNibiru Chain (NIBI)
Price$0.0599178   2.06% (1D)

Nibiru Chain Market

Market Cap$11,186,340
Volume(24h)$1,363,547
Total Supply$648,854,723
Circulating Supply186,694,846
Percent Change(1H)0.79%
Percent Change(24H)2.06%
Percent Change(7D)-26.13%
Percent Change(30D)45.65%
Percent Change(90D)-13.82%

Nibiru Chain Price History

Below table is the Nibiru Chain price history for one month, also lists live data for Nibiru Chain which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0599178 11186339.510051 1363547.1743994 2.06368942 -26.1288577
2024-12-13
12:59
0.0601226 11224572.036068 1642830.0746248 2.07030881 -20.59420537
2024-12-13
06:58
0.0598639 11176283.95049 2260002.6392115 -0.01457018 -26.64942639
2024-12-13
00:59
0.0611991 11425559.173128 2748575.0617878 -7.28156637 -22.44517036
2024-09-21 0.0594391 11096971.710767 946799.17129028 -2.65886784 -13.62914777
2024-09-20 0.0610627 11400084.901411 1121067.9135087 -13.92599916 -12.86879935
2024-09-19 0.0711456 13282514.007467 872038.31032777 0.89966802 -2.12030735
2024-09-18 0.0708297 13223548.546654 710113.23271883 -1.31124858 -7.83808543
2024-09-17 0.0717708 13399245.969824 743513.23899432 3.62913359 -12.50396382
2024-09-16 0.0692574 12929999.03212 1014048.8295695 0.66470389 -15.05358143
2024-09-15 0.0688158 12847558.488386 751164.47732124 0.12539962 -17.05069574
2024-09-14 0.0687892 12842594.771306 1033908.3598531 -1.1489796 -0.90031498
2024-09-13 0.0696536 13003973.291297 912840.83637391 -1.91416209 7.38135248
2024-09-12 0.0710129 13257748.078761 1203389.017305 -7.61239451 -4.61969385
2024-09-11 0.0768641 14350137.130336 1045639.414744 -6.48512566 -3.62070718
2024-09-10 0.0824641 15395618.688593 1326771.3041173 1.06157325 53.72051674
2024-09-09 0.0817778 15267490.898977 1444332.5973448 -1.42658241 53.83472395
2024-09-08 0.0829613 15488446.350969 1758308.1664271 19.50371682 61.15885974
2024-09-07 0.0694142 12959269.011241 899559.97481513 6.85522598 33.10580524
2024-09-06 0.0648657 12110085.215654 1304646.6800049 -12.8763325 19.72007763
2024-09-05 0.0742836 13868361.581923 5400194.3247249 -6.78017454 33.31383581
2024-09-04 0.0796865 14877051.650188 5003769.1761577 48.54278438 36.49329921
2024-09-03 0.0536262 10011742.80371 3483350.5834378 0.8779832 -9.17217452
2024-09-02 0.0531595 9924606.4262774 928275.13780875 3.26653938 -16.81671077
2024-09-01 0.0514780 9610670.1025121 714005.80890927 -1.44558927 -22.16453647
2024-08-31 0.0522330 9751638.7461673 763501.49055183 -3.59548039 -22.61700493
2024-08-30 0.0541811 10115333.581318 737868.87725242 -2.91958789 -18.67212459
2024-08-29 0.0558105 10419541.245367 805957.20380056 -4.12629853 -16.57140599
2024-08-28 0.0582126 10867986.826451 702129.51067042 -1.40421801 -13.75927608
2024-08-27 0.0590361 11021740.239359 993081.9678864 -7.63149946 -12.24687346
2024-08-26 0.0639137 11932358.082157 866438.81866742 -3.20316291 -3.21879346
2024-08-25 0.0660287 12327218.988345 788118.75551358 -2.1879596 -0.59505121
2024-08-24 0.0675057 12602966.811072 749225.66923819 1.6852591 1.22746152
2024-08-23 0.0666206 12437720.191527 793460.45525862 -0.41197747 0.28938783
2024-08-22 0.0668185 12474661.526851 792948.02964293 -1.01696107 1.08325644
2024-08-21 0.0675049 12602815.722018 729486.624038 0.34057163 1.34824519
2024-08-20 0.0672752 12559940.225823 678862.00334916 1.87141224 0.66656505
2024-08-19 0.0660395 12329235.623175 747640.12622231 -0.57779513 -2.23287538
2024-08-18 0.0664240 12401011.356519 705414.64657665 -0.39465162 -7.7135712
2024-08-17 0.0665152 12418036.708697 698552.74646974 0.1306735 -10.62900026
2024-08-16 0.0664284 12401830.802613 680324.52988498 0.30507597 -12.55532402
2024-08-15 0.0662263 12364110.871042 762565.32993453 -0.80307096 -16.37972559
2024-08-14 0.0667625 12464207.300537 761345.42769944 -0.4528935 -16.11558797
2024-08-13 0.0670662 12520913.704396 753158.1682139 -1.00366014 -15.61782369
2024-08-12 0.0677461 12647855.185549 855395.45697522 -5.34429779 -15.40760126
2024-08-11 0.0715711 13361958.01297 756362.37925662 -3.83572105 -19.22325689
2024-08-10 0.0744259 13894928.718877 753272.6028972 -2.02756682 -16.50366397
2024-08-09 0.0759711 14183413.664778 823843.20934387 -4.12745153 -15.38536168
2024-08-08 0.0791989 14786020.446017 714145.36955444 -0.48973019 -11.23347351
2024-08-07 0.0795886 14858788.419049 717000.11131858 0.13781212 -14.75271424
2024-08-06 0.0794791 14838339.388569 798612.27920349 -0.75702925 -16.14538741
2024-08-05 0.0800854 14951526.820552 1084752.3901202 -9.61387247 -17.58991497
2024-08-04 0.0886036 16541838.033007 804716.68253227 -0.59806028 -9.43487958
2024-08-03 0.0891367 16641363.41762 735961.06230727 -0.4230896 -12.76106363
2024-08-02 0.0895154 16712070.449417 728620.30054592 0.32939219 -10.48416839
2024-08-01 0.0892155 16656074.792983 892221.79732806 -4.15586216 -10.83020258
2024-07-31 0.0933621 17430218.787551 694939.46812691 -1.49812552 -8.74819661
2024-07-30 0.0947820 17695316.845939 780953.6143982 -2.46664548 -9.1817306
2024-07-29 0.0971791 18142836.297878 835659.74703246 -0.66955372 -10.59179522
2024-07-28 0.0976843 18237162.322329 772188.13797052 -4.35884508 -11.09728866
2024-07-27 0.1021754 19075614.755295 746890.46358565 2.17582097 -6.15932785
2024-07-26 0.0999996 18669401.991112 848834.75790665 0.26086854 -9.35133715
2024-07-25 0.0997394 18620826.113516 788004.86179181 -2.51505249 -12.07495159
2024-07-24 0.1023126 19101232.128406 774782.43955969 -1.96610434 -5.81942257
2024-07-23 0.1043645 19484314.073864 930635.75131704 -3.98097 3.03913414
2024-07-22 0.1086915 20292137.999798 797524.70683258 -1.14276208 8.71607798
2024-07-21 0.1099479 20526709.451435 935653.55159222 0.97919447 12.39731657
2024-07-20 0.1088818 20327662.108059 817304.60646767 -1.29971009 13.19984642
2024-07-19 0.1103155 20595341.843214 886224.99046433 -2.75155261 16.6699613
2024-07-18 0.1134368 21178067.512312 1013030.9825266 4.42062657 16.96985181
2024-07-17 0.1085380 20263482.977488 1027431.1137002 7.35712549 9.79856406
2024-07-16 0.1012863 18909625.199181 970139.14285735 1.30920102 9.73432619
2024-07-15 0.0999774 18665259.431995 990028.29576085 2.20464601 6.84881895
2024-07-14 0.0978208 18262633.022022 713769.4398134 1.70019761 4.9331255
2024-07-13 0.0961854 17957323.044326 770596.66635719 1.72592427 5.21305871
2024-07-12 0.0945535 17652651.646012 791293.52811642 -2.5015835 5.6454832
2024-07-11 0.0971140 18130679.365358 862925.0071027 -1.7581251 5.57803533
2024-07-10 0.0987596 18437905.653536 1521335.2662485 6.99689348 3.00225515
2024-07-09 0.0923014 17232187.826564 822473.90334967 -1.35476424 -7.53682763
2024-07-08 0.0935690 17468849.554197 949482.84372001 0.37221798 -6.3822158
2024-07-07 0.0932220 17404068.482178 824085.88198038 1.97150624 -5.18113561
2024-07-06 0.0914197 17067580.075138 856416.9913105 2.14401668 -10.56201414
2024-07-05 0.0895008 16709329.26884 1110951.3378346 -2.92074102 -16.3211949
2024-07-04 0.0921935 17212048.633931 932184.52690068 -3.84592164 -20.37080408
2024-07-03 0.0958810 17900487.350128 906245.73088568 -3.95091651 -18.97092287
2024-07-02 0.0998250 18636812.240986 782150.00510881 -0.12295537 -16.30533514
2024-07-01 0.0999479 18659755.413043 1101320.0043975 1.65995497 -14.24564463
2024-06-30 0.0983159 18355069.524864 1138906.851319 -3.81527777 -17.78179247
2024-06-29 0.1022157 19083144.494053 986504.46429617 -4.4333436 -14.85724625
2024-06-28 0.1069575 19968412.847851 1161568.6188485 -7.61886091 -9.09972893
2024-06-27 0.1157785 21615248.570945 897955.06806515 -2.15553301 -3.88386018
2024-06-26 0.1183291 22091436.782282 826152.23835873 -0.79122042 -1.41340537
2024-06-25 0.1194864 22307498.484431 931682.99435485 2.43179307 -3.16627869
2024-06-24 0.1165514 21759542.513724 1181093.8754777 -2.5320727 -9.67467178
2024-06-23 0.1195792 22324823.26795 769596.00507986 -0.39393504 -13.89101885
2024-06-22 0.1200521 22413116.387076 844229.37662777 2.02905812 -10.45017752
2024-06-21 0.1176647 21967385.370203 868349.11971353 -2.31801976 -12.42873538
2024-06-20 0.1204569 22488677.355574 943344.27238189 0.35934466 -14.04214388
2024-06-19 0.1200256 22408154.847062 1188763.0288253 -2.54901809 -6.79923848
2024-06-18 0.1231651 22994283.287183 1318571.8767597 -4.54917957 -6.47117183
2024-06-17 0.1290351 24090189.25536 1353870.0522008 -7.08183318 -7.19357385
2024-06-16 0.1388696 25926242.499868 904338.77728976 3.58623822 -3.05469732
2024-06-15 0.1340871 25033366.209282 779923.7330653 -0.30882056 -13.36123624
2024-06-14 0.1343645 25085152.606737 1527541.5564255 -4.11770757 -16.09533668
2024-06-13 0.1401348 26162445.60997 4948426.0595327 8.81573564 -14.52122635
2024-06-12 0.1287817 24042888.150053 1732692.0824186 -2.20599066 -22.3979364
2024-06-11 0.1316867 24585236.164699 1288444.0215937 -5.28642676 -18.07252326
2024-06-10 0.1390368 25957458.179734 1518512.9029976 -2.93797336 -10.79626594
2024-06-09 0.1432453 26743165.250929 1559303.0088862 -7.13299075 -9.61730309
Cryptocurrency Nibiru Chain date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nibiru Chain worth?
As on today's crypto exchange rates, one Nibiru Chain worth is $0.0599178.