Nimiq

NameNimiq (NIM)
Price$0.0026353   3.29% (1D)

Nimiq Market

Market Cap$33,202,403
Volume(24h)$88,567
Total Supply$10,967,776,768
Circulating Supply10,448,026,768
Percent Change(1H)0.50%
Percent Change(24H)3.29%
Percent Change(7D)0.84%
Percent Change(30D)89.84%
Percent Change(90D)125.30%

Nimiq Price History

Below table is the Nimiq price history for one month, also lists live data for Nimiq which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
06:59
0.0026353 33202403.367308 88567.09733019 3.29149927 0.83542984
2024-12-04
00:57
0.0026455 33328142.292474 88696.04274315 1.38262208 1.18165653
2024-12-03
18:57
0.0026503 33387105.114131 95642.07924837 -0.00798666 -0.33135634
2024-12-03
12:58
0.0025998 32749481.042052 106238.81790942 -0.56606632 -2.8681324
2024-12-03
06:57
0.0025485 32101237.195279 110848.16923676 -2.31328326 -6.88561528
2024-12-03
00:57
0.0026094 32866396.099475 107042.43177732 0.13513527 -2.70085979
2024-09-21 0.0011112 13772385.329666 160186.94205215 -2.19523612 -6.70408312
2024-09-20 0.0011362 14078414.597327 115588.21940922 -3.99093904 -11.67817844
2024-09-19 0.0011840 14612570.51904 153439.75568692 -1.95812691 -12.13765721
2024-09-18 0.0012086 14911709.871011 170583.24278818 10.81711733 16.10021461
2024-09-17 0.0010906 13453188.137095 75372.33623567 2.84369415 5.4022664
2024-09-16 0.0010604 13078182.943256 148385.01283893 -2.39991936 3.02339672
2024-09-15 0.0010814 13333618.768089 134101.90577449 -9.17124876 6.25473767
2024-09-14 0.0011907 14677870.384181 159782.53705308 -7.0865229 14.46954226
2024-09-13 0.0012815 15793739.954187 106823.20623967 -4.72047234 26.63805949
2024-09-12 0.0013450 16573009.043819 221917.27377975 28.14059537 18.83112544
2024-09-11 0.0010496 12930794.251439 69315.29551239 1.84612493 -12.35094788
2024-09-10 0.0010325 12716758.127832 53338.81074566 -0.53260411 -16.50628649
2024-09-09 0.0010357 12752899.064045 73222.56848476 1.76252078 -17.43956345
2024-09-08 0.0010177 12529149.486438 65801.94773231 -2.12454859 -11.46424024
2024-09-07 0.0010402 12802301.11504 77894.62345662 2.65027577 -9.39438989
2024-09-06 0.0010119 12452219.509275 97712.09564886 -10.59422776 -11.92174999
2024-09-05 0.0011281 13878186.580865 110980.05151845 -6.05279283 -3.73095969
2024-09-04 0.0012008 14768931.469317 123292.77340757 -2.89814954 0.89257408
2024-09-03 0.0012362 15201645.926907 109831.36166028 -1.45065238 -1.68175708
2024-09-02 0.0012544 15421812.901787 194652.81638593 9.12759754 -5.87634495
2024-09-01 0.0011495 14128643.606963 152849.30225136 0.0915357 -16.19772695
2024-08-31 0.0011485 14112472.734883 155181.16346422 -0.039928 -17.76085945
2024-08-30 0.0011489 14114823.222165 179464.98306566 -2.12795767 -21.69191371
2024-08-29 0.0011739 14418358.928284 196078.85516195 -1.53464478 -15.20955698
2024-08-28 0.0011922 14639700.991359 221290.32018498 -5.18441156 -15.42883735
2024-08-27 0.0012590 15456481.229511 199025.64941555 -5.5045881 -8.11741725
2024-08-26 0.0013323 16353034.484514 227469.71045054 -2.90020999 -1.66002439
2024-08-25 0.0013721 16837581.668199 180792.98513411 -1.7483348 0.17337389
2024-08-24 0.0013966 17133238.564325 208700.16069068 -4.90315164 2.27412775
2024-08-23 0.0014672 17995494.463771 261952.61376866 5.97390666 7.680317
2024-08-22 0.0013846 16978143.963978 181886.63687814 -1.53076276 4.51601219
2024-08-21 0.0014072 17251338.562574 237795.24672451 2.66872594 3.50133247
2024-08-20 0.0013702 16794674.770622 249067.87303642 1.13643112 -0.049954
2024-08-19 0.0013545 16598096.347109 239510.52991657 -0.92857321 -2.2992793
2024-08-18 0.0013698 16781113.073529 222355.62729748 0.31211856 0.44849454
2024-08-17 0.0013662 16734041.802171 216714.5103185 0.27220171 -2.70295172
2024-08-16 0.0013625 16684704.218091 251642.60552913 2.87240625 -3.13026305
2024-08-15 0.0013245 16215064.826809 241764.20596136 -2.55927662 -7.6454451
2024-08-14 0.0013593 16637037.777685 243745.8996994 -0.90840542 5.58633958
2024-08-13 0.0013717 16785641.069646 251301.68581638 -0.89124426 6.18970046
2024-08-12 0.0013841 16932614.820253 269941.05826012 1.56472235 9.0098175
2024-08-11 0.0013627 16667857.302627 271445.71093082 -2.95168713 2.01350397
2024-08-10 0.0014042 17170748.175208 235476.73091657 -0.16817596 1.5572036
2024-08-09 0.0014060 17188861.739112 262808.47023575 -1.70938294 -0.53755856
2024-08-08 0.0014341 17528640.135796 280218.22357118 11.40121155 -3.60814296
2024-08-07 0.0012874 15731023.943318 275937.84529997 -0.34215801 -14.18574863
2024-08-06 0.0012918 15781245.936553 267126.59574653 1.74082166 -15.8384414
2024-08-05 0.0012697 15507598.178071 339867.97186656 -4.95376065 -15.3055911
2024-08-04 0.0013359 16312009.465984 230636.83857321 -3.38577848 -7.60695019
2024-08-03 0.0013827 16879696.687092 251257.36500948 -2.14574947 -1.63480687
2024-08-02 0.0014130 17245680.414073 248250.59527635 -5.0296536 -0.49498938
2024-08-01 0.0014881 18158733.740406 239693.27429687 -0.82854656 5.85666349
2024-07-31 0.0015002 18301172.9123 203119.82868876 -2.26146386 3.3376742
2024-07-30 0.0015349 16036468.227104 259939.4217477 2.38497117 -2.55993187
2024-07-29 0.0014991 15662912.284933 235060.01775258 3.68585176 -6.40606785
2024-07-28 0.0014460 15107783.507781 50233.53524149 2.87442563 -9.59674763
2024-07-27 0.0014056 14686212.616445 39349.63218374 -1.01185258 -11.10863952
2024-07-26 0.0014200 14836334.449217 40150.9270833 0.97214979 -8.65042092
2024-07-25 0.0014063 14693491.700159 56017.27360623 -3.12557531 -7.83672315
2024-07-24 0.0014517 15167565.378487 60761.0679066 -7.83952034 -3.69951566
2024-07-23 0.0015752 16457776.081467 50920.88263794 -1.6563491 0.09784585
2024-07-22 0.0016017 16734965.531638 56822.37767673 0.13924734 4.98686285
2024-07-21 0.0015995 16711694.940408 56403.57582268 1.15101408 36.06828962
2024-07-20 0.0015813 16521529.805553 43224.79266782 1.72558449 33.73351014
2024-07-19 0.0015545 16241272.918845 49519.94091745 1.87156075 28.25958489
2024-07-18 0.0015259 15942892.009224 52072.30415027 1.2231155 26.33349384
2024-07-17 0.0015017 15690321.498196 87169.11510623 -4.59299336 26.19163208
2024-07-16 0.0015737 16441688.571862 246234.99778964 3.14698885 39.80477474
2024-07-15 0.0015257 15940056.762352 206720.10919514 29.78553449 16.2675134
2024-07-14 0.0011755 12281843.908882 83649.00987751 -0.58462405 -12.20285528
2024-07-13 0.0011824 12354068.7661 70359.2936672 -2.43820545 -20.7990876
2024-07-12 0.0012120 12662814.1923 115539.0131509 0.34174213 -17.12266277
2024-07-11 0.0012029 12568258.814629 120931.96829281 1.08200093 -22.65354267
2024-07-10 0.0011900 12433630.316173 119689.44052267 5.72398802 -27.60645016
2024-07-09 0.0011256 11760462.832821 221644.09976731 -14.21863859 -33.95684878
2024-07-08 0.0013122 13709811.362035 128637.71873095 -1.99498535 -33.9642919
2024-07-07 0.0013389 13988887.620709 159480.21134492 -10.31839923 -27.46918319
2024-07-06 0.0014930 15598391.978611 110266.12207752 2.09051264 -14.74815763
2024-07-05 0.0014624 15278982.910213 249069.99406592 -6.02442901 -16.12637077
2024-07-04 0.0015561 16258462.438576 172423.17600845 -5.33675355 -10.22207674
2024-07-03 0.0016439 17175052.671549 107447.62359933 -3.55017342 -3.04349044
2024-07-02 0.0017044 17807240.593932 244216.45476822 -14.22830622 9.95653895
2024-07-01 0.0019871 20761208.983688 257334.32828451 7.64454519 37.08913891
2024-06-30 0.0018460 19286819.362496 189568.20912773 5.41066581 27.62069563
2024-06-29 0.0017512 18296838.573642 121297.10993374 0.44007927 16.65748199
2024-06-28 0.0017436 18216670.782083 105893.95682344 0.5909924 15.5375036
2024-06-27 0.0017333 18109644.161809 90867.57344073 2.23246012 -1.37675043
2024-06-26 0.0016955 17714182.110138 158109.15590806 9.38191939 1.84714096
2024-06-25 0.0015604 16303059.236798 113697.47609248 7.32510175 -2.45821875
2024-06-24 0.0014495 15144313.508728 164089.44543356 0.2097748 -9.5618136
2024-06-23 0.0014465 15112611.059572 77384.65688633 -3.64460257 -6.68208095
2024-06-22 0.0015012 15684239.246611 86931.51711345 -0.52420279 0.13840113
2024-06-21 0.0015091 15766889.723194 151120.11838917 -14.13514886 3.9746514
2024-06-20 0.0017575 18362449.2605 214804.97315508 5.57433285 46.00967332
2024-06-19 0.0016647 17392910.535418 153316.1174015 4.30367951 21.51294695
2024-06-18 0.0015960 16675260.754489 219181.63763966 -0.41936602 13.56592952
2024-06-17 0.0016027 16745485.631147 196932.18225279 3.40065436 9.91872377
2024-06-16 0.0015500 16194757.891118 145806.32892234 3.39788474 -6.28752767
2024-06-15 0.0014993 15665086.510918 142665.97699957 3.46710587 -4.55006712
2024-06-14 0.0014514 15164166.949686 259705.67663822 20.57841691 0.17275151
2024-06-13 0.0012046 12585919.515992 207248.60836416 -12.12533891 -19.86660049
2024-06-12 0.0013708 14322581.003817 198318.44444572 -2.60704482 -4.01302354
2024-06-11 0.0014075 14705972.292175 206517.80195538 -3.57857172 13.61356397
2024-06-10 0.0014581 15234425.088952 179707.98435433 -11.84458272 15.71739534
2024-06-09 0.0016540 17281326.047472 175835.93274038 4.83252735 30.56892672
Cryptocurrency Nimiq date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nimiq worth?
As on today's crypto exchange rates, one Nimiq worth is $0.0026353.