NKN

NameNKN (NKN)
Price$0.1187180   10.49% (1D)

NKN Market

Market Cap$92,824,056
Volume(24h)$13,404,398
Total Supply$774,619,855
Circulating Supply774,619,855
Percent Change(1H)-0.12%
Percent Change(24H)10.49%
Percent Change(7D)-11.34%
Percent Change(30D)49.60%
Percent Change(90D)68.59%

NKN Price History

Below table is the NKN price history for one month, also lists live data for NKN which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1187180 92824055.880305 13404398.359773 10.49430054 -11.33781507
2024-12-11
18:59
0.1176472 91985628.657599 14816771.268813 16.88748895 -13.22526799
2024-12-11
12:57
0.1121044 87650838.624627 16767256.445488 5.4498258 -17.56059076
2024-12-11
06:57
0.1092210 85395312.997036 16964941.912897 -2.64315369 -18.23652958
2024-12-11
00:59
0.1073840 83958053.830297 18244553.722539 -3.21615893 -17.10839179
2024-09-21 0.0781043 60824238.909603 2737739.3624774 3.28265655 11.79658839
2024-09-20 0.0756219 58888062.29594 3262835.2619452 4.47066322 6.67077737
2024-09-19 0.0723858 56365180.512035 3947295.5045603 4.00608384 2.58705876
2024-09-18 0.0695977 54191367.370698 2858602.38739 6.91441318 0.70551527
2024-09-17 0.0650966 50684111.415899 2082052.3921051 1.82280697 -5.13095114
2024-09-16 0.0639313 49774255.967869 2912758.3486952 -6.92990975 -3.80082856
2024-09-15 0.0689593 53686046.682269 3424515.8548196 -1.18982286 7.43976359
2024-09-14 0.0697835 54324918.775991 1582238.3433748 -2.09615224 12.78083399
2024-09-13 0.0712468 55461280.336299 2168173.367529 0.80010716 16.40168416
2024-09-12 0.0706092 54962164.879843 2912126.5876001 2.31715126 9.96322414
2024-09-11 0.0690555 53750029.050993 5753757.463186 0.44546525 3.96906483
2024-09-10 0.0688012 53549411.519391 3602674.1623133 3.51199471 4.42330586
2024-09-09 0.0664748 51736041.898447 2972319.3411218 3.56875628 -1.31984719
2024-09-08 0.0641842 49950860.430765 1575565.4090586 3.74537945 1.83775119
2024-09-07 0.0618753 48151574.073801 1710859.4523283 0.87914585 -8.30653773
2024-09-06 0.0612077 47629639.015249 3380926.286484 -4.73289665 -11.49698568
2024-09-05 0.0642117 49964664.294033 2394050.5630508 -3.36267188 -5.88133657
2024-09-04 0.0664460 51700657.637211 3323701.3961104 0.84869944 -4.51640741
2024-09-03 0.0658050 51199292.468143 6099921.8576643 -2.31404835 -5.98174839
2024-09-02 0.0673639 52409564.639076 2741456.1423043 6.88278172 -14.37415575
2024-09-01 0.0630259 49032122.18769 3247542.5460294 -6.56549356 -23.2626583
2024-08-31 0.0674546 52474862.396479 2337898.076212 -2.46429144 -20.5821853
2024-08-30 0.0691589 53797935.708928 2771641.6324665 1.32661619 -15.53154574
2024-08-29 0.0682535 53090963.160018 4762506.7711774 -1.91036882 -8.69220258
2024-08-28 0.0695828 54122242.752179 4292030.9328985 -0.58435592 -6.68463414
2024-08-27 0.0699748 54424468.922348 4364274.7354382 -10.94622341 4.4663226
2024-08-26 0.0785759 61111078.872104 3790115.4945778 -4.17214176 24.13645039
2024-08-25 0.0819969 63768493.525247 4862460.8695366 -3.42407226 31.93049687
2024-08-24 0.0849041 66026231.224718 10650229.890197 3.81458934 43.71966644
2024-08-23 0.0818754 63667741.571952 11017887.787397 9.53095124 43.27089062
2024-08-22 0.0747095 58092443.708232 11203239.904578 0.05724243 32.79472011
2024-08-21 0.0746705 58059153.410688 11992722.858618 11.50977556 26.00681645
2024-08-20 0.0669831 52079286.645167 11386460.963947 5.8218519 7.73633667
2024-08-19 0.0632906 49205820.493647 4132901.2956597 1.82433045 3.85494395
2024-08-18 0.0621516 48317879.258798 3123627.0686549 5.20585044 5.78150475
2024-08-17 0.0590831 45930014.22789 2340807.8844145 3.38735917 -4.06515228
2024-08-16 0.0571473 44422913.254139 2608528.1396045 1.51039652 -4.49289851
2024-08-15 0.0562970 43759704.201764 3100328.0891855 -5.08716456 -9.8943407
2024-08-14 0.0593144 46102802.120441 2652122.3164867 -4.50688608 5.32113281
2024-08-13 0.0621138 48276206.786855 3156291.9183475 1.93523734 8.46209557
2024-08-12 0.0609346 47357282.82962 3530440.9484617 3.72688996 12.19010852
2024-08-11 0.0587452 45653421.636204 3283971.1353949 -4.61376089 -4.85832517
2024-08-10 0.0615867 47859203.200366 1935084.0299179 2.92638431 -4.58558423
2024-08-09 0.0598192 46483354.299433 3416428.1156891 -4.00895044 -12.16727543
2024-08-08 0.0624789 48547577.765181 2609751.5191956 10.94006109 -14.57228391
2024-08-07 0.0563177 43757956.420669 2551712.2906729 -1.65902159 -24.83897788
2024-08-06 0.0572678 44493889.266753 3216054.9548569 5.43891191 -25.99814527
2024-08-05 0.0543137 42196589.998754 11044521.034395 -12.03547117 -30.85612921
2024-08-04 0.0617450 47967600.941691 3913148.8434352 -4.34031886 -19.30262202
2024-08-03 0.0645465 50141582.394452 3102759.2900708 -5.22867619 -18.80225937
2024-08-02 0.0681076 52905449.653214 3583014.0215789 -6.87602666 -13.44150951
2024-08-01 0.0731245 56799593.344266 4189413.0561359 -2.52178413 -2.62273021
2024-07-31 0.0749294 58198625.34952 3708918.9523054 -3.17568078 -1.60391475
2024-07-30 0.0773869 60104426.42839 5186960.8518017 -1.48281381 -0.97216428
2024-07-29 0.0785517 61005967.764278 4044966.5675312 2.66284996 -1.72093386
2024-07-28 0.0765466 59445692.09318 2156783.1873124 -3.67683114 -11.09075186
2024-07-27 0.0794930 61730687.008129 2607849.3125263 1.02821417 -4.45931953
2024-07-26 0.0786840 61099288.163857 2804279.6322522 4.81307639 -5.25149419
2024-07-25 0.0750707 58290597.406882 3706480.0834665 -1.41826482 -7.63453181
2024-07-24 0.0761508 59126190.2578 2806747.1913531 -2.55402181 -6.93589201
2024-07-23 0.0781466 60672770.766722 4999029.1172978 -2.22772227 -3.73315752
2024-07-22 0.0799272 62052011.782936 15502884.478718 -7.29596619 -0.81483905
2024-07-21 0.0862176 66932191.32916 4535720.0923388 3.62282867 12.08378205
2024-07-20 0.0832033 64588811.490618 2615135.4282211 0.19053968 12.31363773
2024-07-19 0.0830451 64462660.363982 3227437.2610062 2.17690284 16.42572191
2024-07-18 0.0812758 63086047.708976 3632926.4768453 -0.67260602 13.71736499
2024-07-17 0.0818258 63509751.103739 3523470.160874 0.85318597 14.22806011
2024-07-16 0.0811771 63003001.390901 3754830.1912723 0.73623331 13.15796385
2024-07-15 0.0805838 62539321.755114 3143507.9253295 4.75981105 15.50468377
2024-07-14 0.0769225 59694747.972118 2716645.3667001 3.83533307 12.89878888
2024-07-13 0.0740812 57486862.176797 1746564.7054702 3.85876681 2.06014779
2024-07-12 0.0713288 55348158.546841 2140641.4884979 -0.19999048 4.35086956
2024-07-11 0.0714717 55456229.305223 2562571.6347817 -0.28044199 -0.20198354
2024-07-10 0.0716727 55609337.354633 2034885.9123837 -0.09080483 -4.46835563
2024-07-09 0.0717379 55657025.213328 1700167.3635682 2.82534588 -11.65213318
2024-07-08 0.0697667 54124952.366143 2379688.4265823 2.39633065 -14.45423894
2024-07-07 0.0681340 52855592.750852 1724319.9300392 -6.13318757 -17.52375722
2024-07-06 0.0725858 56306243.860198 1557271.3981321 6.18985825 -7.10221456
2024-07-05 0.0683548 53021461.686097 3726920.7670798 -4.55428848 -16.8933926
2024-07-04 0.0716164 55548581.711851 2998243.9509072 -4.54345997 -14.50308194
2024-07-03 0.0750251 58189555.768347 2717558.5495376 -7.60376494 -6.75811734
2024-07-02 0.0811993 62975073.192787 1972229.3755782 -0.43593823 -0.60714037
2024-07-01 0.0815548 63247689.064571 2379497.1926792 -1.27781294 2.39152669
2024-06-30 0.0826105 64063054.52372 2396293.896818 5.72764602 3.28285656
2024-06-29 0.0781352 60589419.83063 2361916.4525528 -5.0022687 -4.57632771
2024-06-28 0.0822495 63776589.311862 2873442.5625158 -1.80908074 0.69295214
2024-06-27 0.0837649 64948275.587521 2338323.2457309 4.10372333 2.72282011
2024-06-26 0.0804629 62384851.082705 2440848.8265696 -1.50857362 2.31043719
2024-06-25 0.0816953 63337134.660962 3036251.509407 2.56789398 3.93402747
2024-06-24 0.0796500 61748249.312845 3609544.1398869 -0.41842509 -9.11291075
2024-06-23 0.0799847 62004517.287271 2004440.8886182 -2.31757156 -16.19424115
2024-06-22 0.0818824 63472337.439814 2046458.5203758 0.24349076 -12.75494475
2024-06-21 0.0816835 63314905.109016 2924110.3996641 0.17034877 -11.42785791
2024-06-20 0.0815446 63203973.6456 3273765.4763956 3.68579675 -16.10216985
2024-06-19 0.0786458 60954068.916328 3536089.4831009 0.0544118 -22.77287664
2024-06-18 0.0786031 60917786.939326 5353888.4410055 -10.30755219 -20.40493278
2024-06-17 0.0876362 67915033.421915 3812916.1009819 -8.17717321 -16.13648973
2024-06-16 0.0954405 73959301.772085 2266906.3920845 1.69120815 -11.4265161
2024-06-15 0.0939351 72788977.445645 2379992.7888556 2.10258334 -11.25011928
2024-06-14 0.0922225 71458234.435748 3858884.5181109 -5.11604768 -18.77131366
2024-06-13 0.0971951 75307369.264401 3408944.2774685 -4.55824897 -21.58971569
2024-06-12 0.1018371 78900028.361326 4361657.1550936 3.1222877 -19.12909555
2024-06-11 0.0987537 76507259.553786 4942294.0611685 -5.49761712 -20.86807678
2024-06-10 0.1044986 80953933.749311 4068260.1527579 -3.0201855 -15.43812421
2024-06-09 0.1077530 83470790.408325 3517187.396279 1.69345423 -11.16428059
Cryptocurrency NKN date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NKN worth?
As on today's crypto exchange rates, one NKN worth is $0.1187180.