Node AI

NameNode AI (GPU)
Price$1.8729849   5.58% (1D)

Node AI Market

Market Cap$178,005,359
Volume(24h)$2,243,124
Total Supply$99,662,806
Circulating Supply94,669,262
Percent Change(1H)0.53%
Percent Change(24H)5.58%
Percent Change(7D)92.97%
Percent Change(30D)235.79%
Percent Change(90D)214.16%

Node AI Price History

Below table is the Node AI price history for one month, also lists live data for Node AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
1.8729849 178005358.75279 2243123.5593644 5.57903975 92.96848439
2024-12-03
22:57
1.8312764 174041458.94502 2255330.1734618 2.79056668 87.53988749
2024-12-03
16:57
1.7235006 163798621.78727 2050874.8328769 -6.9404375 79.95977778
2024-12-03
10:57
1.7875556 169886306.92049 2609625.6364184 15.49408806 90.3645031
2024-12-03
04:58
1.7754246 168733390.43002 2965812.6704916 4.75512797 76.63516075
2024-12-02 1.7826839 169423309.43953 3428623.7609939 -6.03844762 82.78244803
2024-12-01 1.8880379 179435978.19226 4074793.909647 8.46289407 78.75858486
2024-11-30 1.7403998 165366120.63388 3626875.8335434 33.05736232 63.40630433
2024-11-29 1.3080071 124281826.83411 2533012.9960962 12.77526313 61.95947466
2024-11-28 1.1598351 110203091.86863 1627303.6267678 -5.83955974 62.77823808
2024-11-27 1.2317648 117037570.72946 2313805.8892787 26.14426769 72.35124306
2024-11-26 0.9757568 92712674.445298 1308370.7940689 0.13714377 31.41979882
2024-11-25 0.9753037 92669620.843379 1613029.1991991 -7.65868549 18.94568623
2024-11-24 1.0561943 100355535.699 1915394.5806277 -0.89900127 34.81075454
2024-11-23 1.0650750 101199351.71004 3463040.2170724 31.87924781 20.07692429
2024-11-22 0.8067355 76652920.143266 1831739.321378 13.32059713 7.28502139
2024-11-21 0.7106237 67520746.962486 1410909.774377 -2.01768696 -0.68445192
2024-11-20 0.7146828 67906426.814188 1539166.7953851 -3.74277871 -15.95571307
2024-11-19 0.7424732 70546961.17412 977698.58914906 -9.45007877 -15.49690637
2024-11-18 0.8199601 77909467.195608 1245295.0353437 4.65139952 -3.86166877
2024-11-17 0.7835156 74446655.804596 1370188.458944 -11.85479732 -13.32817023
2024-11-16 0.8888920 84459112.398588 1514124.9555907 18.21073043 0.75585073
2024-11-15 0.7517584 71429202.39508 949908.95136949 3.82932855 -3.36645382
2024-11-14 0.7155211 67986078.982975 1320733.6797966 -15.85857848 -11.46776242
2024-11-13 0.8503646 80798385.349797 1810476.474621 -3.21746807 11.66547295
2024-11-12 0.8786419 83485191.231785 1323098.3536529 3.45755436 57.41508777
2024-11-11 0.8492777 80695113.802816 1281944.1158954 -6.3668588 55.24626805
2024-11-10 0.9035368 85850610.170737 1429493.3153935 2.41711374 63.12570977
2024-11-09 0.8822128 83824477.212564 1199595.0604368 13.40258911 51.53705445
2024-11-08 0.7814587 74251216.919931 1111881.2908002 -3.31483839 35.28707207
2024-11-07 0.8082510 76796910.388817 1420259.1854157 6.30764183 32.29326056
2024-11-06 0.7602943 72240253.91583 1340867.2287293 36.21225205 15.12094163
2024-11-05 0.5581688 53035063.167125 966514.4736099 2.032146 -21.213246
2024-11-04 0.5470436 51977987.338489 900741.20038621 0.40384188 -11.91465237
2024-11-03 0.5538894 52628448.548327 850998.54686013 -4.85881525 -9.59198065
2024-11-02 0.5821763 55316158.490152 807554.91615023 0.63285042 -0.96413128
2024-11-01 0.5776300 54884192.393971 938859.91801118 -5.45441571 -6.37971993
2024-10-31 0.6124447 58192146.708481 759045.52899021 -7.26644309 -4.80196772
2024-10-30 0.6604348 62751983.90759 987215.33038402 -6.77646939 -1.4718818
2024-10-29 0.7084460 67313829.33389 1188854.8180559 14.07448347 0.4333446
2024-10-28 0.6169259 58617937.48053 1188171.9293257 0.69709012 -13.1192143
2024-10-27 0.6126552 58212146.361294 852066.45862908 4.2207312 -19.4795911
2024-10-26 0.5878438 55854670.843234 870088.36558486 -4.88570087 -21.01443994
2024-10-25 0.6180394 58723736.971645 916605.54737919 -3.93232551 -15.55630258
2024-10-24 0.6433375 61127467.987084 851638.63667389 -4.02256605 -9.68308793
2024-10-23 0.6703008 63689416.843777 949616.97664824 -4.90769304 -5.12613816
2024-10-22 0.7048949 66976413.63685 856835.37009221 -0.73066897 1.76065045
2024-10-21 0.7100833 67469391.542461 941678.57531998 -6.674752 4.37895
2024-10-20 0.7607815 72286540.344825 963039.14161167 2.33783514 40.26421474
2024-10-19 0.7433791 70633035.357052 979744.82626799 1.43720859 27.63822522
2024-10-18 0.7328466 69632274.332092 1085329.9848945 2.87731831 24.53165539
2024-10-17 0.7123500 67684768.105462 1244432.1307045 1.0161273 32.65564135
2024-10-16 0.7051844 67003922.950604 1169600.4278777 3.64472596 31.95062244
2024-10-15 0.6803862 64647691.746126 1400133.6802102 -0.78911878 25.4893356
2024-10-14 0.6857980 65161896.509365 1520930.4743362 26.98522636 23.35953371
2024-10-13 0.5400612 51324281.286987 793637.98899279 -7.27146356 -5.32109832
2024-10-12 0.5824110 55348960.804095 807469.06831214 -1.03165818 -10.26469416
2024-10-11 0.5884822 55925925.184304 916011.10424403 9.58865518 -14.88739221
2024-10-10 0.5369919 51032586.440634 776766.63630601 0.48035086 -4.86330596
2024-10-09 0.5344247 50788622.854449 802643.9197161 -1.43156169 -2.00747705
2024-10-08 0.5421865 51531930.725895 960419.33803405 -2.47292339 1.15484807
2024-10-07 0.5559343 52845739.345187 1061526.2432797 -2.5383657 -4.5332708
2024-10-06 0.5704135 54229162.167549 1070327.1481644 -12.11322238 -7.97091951
2024-10-05 0.6490228 61702547.033464 940445.601035 -5.8663361 10.39506557
2024-10-04 0.6914160 65732857.130583 1353071.7519938 22.48026943 10.82821134
2024-10-03 0.5645249 53669338.620324 1058966.4018989 3.37905802 -23.3512352
2024-10-02 0.5453730 51848563.345207 922193.93257725 1.74934885 -20.99987882
2024-10-01 0.5359965 50957145.113824 1301748.5943963 -7.95704615 -27.72309883
2024-09-30 0.5823454 55363529.314203 1059235.830937 -5.40217546 -27.00384305
2024-09-29 0.6198187 58926115.397408 890537.08339396 5.7129599 -8.87674719
2024-09-28 0.5863224 55741619.053056 1952565.3101048 -6.01741341 -22.25400375
2024-09-27 0.6238628 59310581.965786 1978884.833579 -14.90780411 -15.58873199
2024-09-26 0.7365089 70019834.970706 1466243.2076527 6.57664106 8.81275241
2024-09-25 0.6903445 65630992.171338 1302215.3334097 -6.90991962 1.6483175
2024-09-24 0.7362596 69996136.212049 1096444.4850886 -7.71092436 6.87765276
2024-09-23 0.7977754 75844443.911155 1310883.5938392 17.26020301 27.1390371
2024-09-22 0.6803463 64680464.44065 889178.75659908 -9.49659636 3.18426049
2024-09-21 0.7517356 71467438.611153 923943.30547127 1.84523315 6.28658119
2024-09-20 0.7381156 70172590.707724 1072020.2316811 9.05013903 -0.0873519
2024-09-19 0.6768590 64348923.650635 1404175.418913 -0.3627548 -8.34954461
2024-09-18 0.6793232 64583202.317018 1055406.701167 -1.38739872 -4.01259977
2024-09-17 0.6888808 65491835.20021 895345.72151747 9.7848232 -2.14494915
2024-09-16 0.6274827 59654725.75562 726906.34878097 -4.83326279 -14.3362992
2024-09-15 0.6593508 62684428.933807 975704.29835489 -6.77553618 8.0850554
2024-09-14 0.7053902 67061385.952497 910232.36210971 -4.45228555 13.34638811
2024-09-13 0.7387609 70233941.386624 1098742.8941743 0.03232917 31.10257163
2024-09-12 0.7419297 70535198.319281 1036801.5523546 4.84803869 26.38454202
2024-09-11 0.7077212 67282999.815189 1009530.0337527 0.53133109 15.96401365
2024-09-10 0.7033472 66867157.04951 888224.4250306 -4.02542268 9.96560839
2024-09-09 0.7324954 69638277.590145 1000720.6126379 20.07538745 2.50882411
2024-09-08 0.6100296 57995463.575063 714982.18390254 -2.12956991 -12.78636812
2024-09-07 0.6223314 59164995.965628 931998.86980468 10.53520436 -15.37515402
2024-09-06 0.5634984 53571749.597022 1039676.4433368 -3.91188971 -25.75239009
2024-09-05 0.5870415 55809988.460249 823196.81062822 -3.80619232 -29.15292307
2024-09-04 0.6102696 58018275.612124 1184913.2373306 -4.58671705 -25.49446533
2024-09-03 0.6394452 60792002.662785 884079.85274947 -10.51305512 -13.48124993
2024-09-02 0.7145682 67933934.657716 952505.27724225 2.15911391 -8.36010044
2024-09-01 0.6994659 66498163.560351 908519.83794834 -4.89776967 -19.13970006
2024-08-31 0.7354884 69922822.348612 733097.27215637 -3.09066856 -17.44316962
2024-08-30 0.7589449 72152827.088581 868309.54328268 -8.40188574 -15.04171346
2024-08-29 0.8285595 78771083.52571 1098605.2871226 1.1708179 10.21372489
2024-08-28 0.8189709 77859490.672801 948244.29553044 10.80907881 10.81261243
2024-08-27 0.7392082 70276461.708661 851014.06762385 -5.15980361 -0.93976883
2024-08-26 0.7794250 74099869.443774 885110.65974276 -9.92222272 0.21353759
2024-08-25 0.8652800 82262098.021946 999765.70206762 -2.87530606 6.90531223
2024-08-24 0.8908960 84697407.723072 998991.01854301 -0.31213309 8.7138467
2024-08-23 0.8933147 84927356.733501 1052467.4535974 18.82736547 7.13332661
2024-08-22 0.7517867 71472299.217589 939596.78478052 1.63934372 -1.05693583
2024-08-21 0.7397885 70331626.282658 941034.44839792 -0.8590759 -15.85160784
2024-08-20 0.7462210 70943163.446293 819048.35497765 -4.05562884 -15.18187921
2024-08-19 0.7777667 73982362.891492 832756.19555044 -3.89827025 -12.22148928
2024-08-18 0.8082016 76877373.27591 820533.71753376 -1.59684247 -6.27621587
2024-08-17 0.8213167 78124904.936132 864908.74562386 -1.50124077 -15.29945983
2024-08-16 0.8338346 79315623.408113 1223599.3163451 9.78880702 -11.21238663
2024-08-15 0.7594896 72243815.70778 1398555.4661165 -13.53786154 -23.20418747
2024-08-14 0.8784072 83555434.775785 1042049.0179234 -0.20590868 13.0991232
2024-08-13 0.8802196 83727837.664125 953834.99136519 -0.76573528 2.35420712
2024-08-12 0.8870118 84373918.529342 1063529.883317 2.86307387 18.7867185
2024-08-11 0.8623228 82025468.765236 1026639.0374368 -11.07059243 8.06591045
2024-08-10 0.9696712 92236607.674652 1060078.6767019 3.25164083 15.01949441
2024-08-09 0.9391721 89335485.180261 1216805.7010508 -4.43365761 1.60483694
2024-08-08 0.9889727 94072597.621157 1243030.4602218 27.33496435 -11.19976655
2024-08-07 0.7766702 73878057.06253 1168044.5150187 -9.68678799 -26.71443787
2024-08-06 0.8599740 81802048.028689 1221768.5238809 15.16588327 -21.56046214
2024-08-05 0.7467264 71029757.865812 2380788.146619 -6.42058414 -38.80288232
2024-08-04 0.7979601 75903185.773092 1300312.2963577 -5.34836144 -34.89452564
2024-08-03 0.8430494 80192151.900748 1495292.70959 -8.72146419 -21.20776006
2024-08-02 0.9236009 87854336.387021 1323706.7589337 -17.069521 -7.56961614
2024-08-01 1.1136115 105928427.06152 1654276.2438388 5.11803774 23.04760276
2024-07-31 1.0597861 100808474.29828 1419446.1185622 -3.33530362 12.66467613
2024-07-30 1.0963528 104267436.21423 1704407.0444659 -10.1496477 11.38507983
2024-07-29 1.2201986 116045662.08299 2110875.6260153 -0.44413052 7.75913364
2024-07-28 1.2320380 117171634.36005 1582934.9354849 15.35571796 15.95605062
2024-07-27 1.0699650 101757859.97789 985759.82032997 7.07793191 4.69256338
2024-07-26 0.9992395 95031588.829322 868081.29175936 10.42533077 6.3538855
2024-07-25 0.9049007 86059591.732431 976022.91714499 -3.80101986 9.380378
2024-07-24 0.9406551 89459983.467217 1352285.0813262 -4.43317912 10.12748734
2024-07-23 0.9842905 93609876.98945 1698446.6919246 -13.07456855 26.00864252
2024-07-22 1.1323389 107689861.78787 1810338.8919039 6.47525142 46.51307031
2024-07-21 1.0634762 101140744.30955 1810162.115885 4.05765005 74.94509942
2024-07-20 1.0220067 97196836.808469 1950207.1104725 8.77710644 82.22084119
2024-07-19 0.9395421 89354129.733671 1340735.1997546 13.56768361 98.34828572
2024-07-18 0.8272971 78679186.623696 1230891.8261492 -3.14394444 105.46087436
2024-07-17 0.8560141 81410286.521904 1672690.4474029 9.57253282 110.8359211
2024-07-16 0.7811294 74288457.61493 1544799.7269332 1.07014563 51.91722596
2024-07-15 0.7728586 73501880.450987 1522210.5667298 27.13762264 45.38012682
2024-07-14 0.6078914 57812847.941111 1001748.6261676 8.38527394 5.72593638
2024-07-13 0.5608616 53340131.773707 1102897.2091677 18.40441767 -13.30710685
2024-07-12 0.4736830 45049106.126473 935676.88392422 17.64011718 -20.87633733
2024-07-11 0.4007037 38117374.340347 1549782.3137013 -1.30684366 -28.7166262
2024-07-10 0.4214346 40089424.76801 1528361.8633085 -18.03767989 -37.38470325
2024-07-09 0.5141809 48930271.231278 1010116.4435161 -3.27896986 -29.68343076
2024-07-08 0.5316123 50547820.148735 1539303.0715996 -7.54070383 -29.80118876
2024-07-07 0.5749690 54354116.312776 792275.31625465 -11.12650978 -16.79944115
2024-07-06 0.6469522 61176007.360539 851804.6989791 8.06642691 -9.03977452
2024-07-05 0.5986616 56609632.712584 1706416.9274715 6.49128607 -17.36670374
2024-07-04 0.5621696 53174875.122762 1353435.8737013 -16.47478487 -25.6384036
2024-07-03 0.6730537 63674063.0432 779156.90552372 -7.9568499 -5.21715122
2024-07-02 0.7312372 69178491.799269 798548.32979348 -3.44094697 -12.50105576
2024-07-01 0.7572953 71643714.008799 1169779.8158522 9.58397978 1.33480901
2024-06-30 0.6910639 65377908.479202 875157.64086367 -2.83775949 -3.60590209
2024-06-29 0.7112474 67287361.979702 907888.31201122 -1.82648489 -8.54949142
2024-06-28 0.7244799 68539220.482893 716350.7988631 -4.16862944 0.82523256
2024-06-27 0.7559945 71520651.409923 919600.91464461 6.46298922 5.31774985
2024-06-26 0.7101008 67178887.176186 993970.01789769 -15.03021315 -3.34080077
2024-06-25 0.8357097 79062087.435544 1095172.9644524 11.82755726 23.93112726
2024-06-24 0.7473200 70700003.982563 1243357.6885051 4.24106957 -3.2154594
2024-06-23 0.7169151 67823559.634705 970156.52136107 -7.82074315 -17.29307238
2024-06-22 0.7777402 73577898.058929 991515.72647762 8.23742422 -5.8277588
2024-06-21 0.7185502 67978241.898502 1040352.1705305 0.101374 1.19494298
2024-06-20 0.7178225 67909399.421877 964190.75625794 -2.28971565 -6.4085381
2024-06-19 0.7346438 69500769.416562 1130968.2563388 8.94360342 -0.70081478
2024-06-18 0.6743340 63795181.389481 1107908.5679074 -12.66779384 -7.37012677
2024-06-17 0.7721481 73048860.430807 888681.76574663 -10.92111878 0.35596109
2024-06-16 0.8668139 82004690.033852 1021377.7797909 4.95767959 1.79698776
2024-06-15 0.8264924 78190089.233126 1135194.5121147 16.34128052 -6.26265074
2024-06-14 0.7100653 67175532.59061 1402206.5053424 -7.41993961 -20.62793534
2024-06-13 0.7669743 72578865.38424 1230975.9673736 3.66919617 -16.76271028
2024-06-12 0.7398286 70010058.983026 1366029.3621482 1.62653552 -25.98144778
2024-06-11 0.7279876 68889546.04867 1517801.2054309 -5.38357467 -36.56219665
2024-06-10 0.7694093 72813054.472983 2141443.1539362 -9.64202144 -30.44005496
2024-06-09 0.8515123 80612043.849622 1258128.8147812 -3.47774961 -18.80236684
Cryptocurrency Node AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Node AI worth?
As on today's crypto exchange rates, one Node AI worth is $1.8729849.