Nodle

NameNodle (NODL)
Price$0.0037841   -8.31% (1D)

Nodle Market

Market Cap$14,668,594
Volume(24h)$40,665
Total Supply$8,651,843,941
Circulating Supply3,668,649,148
Percent Change(1H)1.83%
Percent Change(24H)-8.31%
Percent Change(7D)2.21%
Percent Change(30D)55.34%
Percent Change(90D)66.81%

Nodle Price History

Below table is the Nodle price history for one month, also lists live data for Nodle which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
16:59
0.0037841 14668594.419524 40665.34801667 -8.31475448 2.20764607
2024-12-09
10:59
0.0038040 14745997.345254 46348.8534126 -12.11631244 6.87464078
2024-12-09
04:58
0.0041245 15988371.469804 42810.51463592 -2.72175936 8.73354553
2024-12-08
22:58
0.0039730 15400923.938038 42301.18154839 -2.93564844 3.39992357
2024-12-08
16:58
0.0041369 16036336.179729 38428.30670568 3.12906748 14.08805891
2024-12-08
10:59
0.0043285 16778678.527382 30367.32854692 7.28879397 22.53931216
2024-12-08
04:57
0.0042399 16435404.449845 36574.41381831 8.25339811 21.34151936
2024-12-07 0.0040931 15866470.937196 39738.18323673 2.4148758 17.92025395
2024-12-06 0.0039918 15473723.319996 53354.41112872 0.29357449 15.71544909
2024-12-05 0.0039797 15426282.3915 74751.92407881 -6.98638485 9.33627541
2024-12-04 0.0042786 16584967.244752 49300.19728663 -3.31090751 19.620288
2024-12-03 0.0044006 17057657.690215 90215.9087594 7.37528813 39.13281544
2024-12-02 0.0040979 15884344.426163 74599.38047839 6.65189323 33.16685053
2024-12-01 0.0038425 14893230.91518 57429.99940878 10.69967555 22.10109662
2024-11-30 0.0034711 13453644.88377 27627.73745395 0.62103409 -1.91779723
2024-11-29 0.0034497 13370559.973609 29965.24061429 -5.22229845 10.13976858
2024-11-28 0.0036398 14107189.435929 32735.7367162 1.75926136 23.06842281
2024-11-27 0.0035768 13863298.578015 35613.1010867 13.0887876 30.30419804
2024-11-26 0.0031624 12256436.411953 26217.76529272 2.76453503 11.23775373
2024-11-25 0.0030773 11926700.499234 24467.15761897 -2.21469317 10.21449692
2024-11-24 0.0031470 12190522.189773 43716.69035058 -11.07969877 18.7562516
2024-11-23 0.0035390 13707930.083877 59022.62180356 12.99156024 25.41433952
2024-11-22 0.0031321 12131738.882705 58000.47143258 5.90014661 7.76671777
2024-11-21 0.0029577 11449030.678921 29948.27393568 7.76631147 22.76040467
2024-11-20 0.0027450 10625601.792718 27886.29896441 -3.44539429 6.71761335
2024-11-19 0.0028429 10994922.621785 57564.31165758 1.82131571 1.65069882
2024-11-18 0.0027921 10798226.046893 58591.91994609 5.3635846 -0.99827659
2024-11-17 0.0026500 10247280.037778 66810.73175936 -6.09178297 0.7011927
2024-11-16 0.0028219 10912016.690448 56741.33123664 -2.9173175 15.75564865
2024-11-15 0.0029020 11221171.129111 85216.93407296 21.03782345 17.3691186
2024-11-14 0.0024093 9316081.9973491 36847.57333445 -6.42667083 -2.10666008
2024-11-13 0.0025722 9944875.3088845 94175.82928033 -8.14817618 16.52725486
2024-11-12 0.0029565 11430124.666711 45993.09435145 4.82837107 53.08897253
2024-11-11 0.0028203 10904092.53488 44727.67031186 7.17192441 41.80794682
2024-11-10 0.0026315 10172820.459051 35540.20256468 7.94438683 31.23300316
2024-11-09 0.0024378 9424124.0780113 22860.81667314 -1.40501379 21.76454532
2024-11-08 0.0024726 9555350.9907525 31433.2480667 0.45855023 21.68824291
2024-11-07 0.0024613 9511739.6151582 23755.13168338 11.49872623 17.21738338
2024-11-06 0.0022075 8420941.5280497 23950.56003055 14.30507 1.06531467
2024-11-05 0.0019312 7364797.4474773 13874.85991171 -2.89636266 -12.28480833
2024-11-04 0.0019882 7582408.1810752 5656.99854023 -0.85841465 -16.31566052
2024-11-03 0.0020052 7647092.2518562 4835.7420004 0.15620207 -8.99678596
2024-11-02 0.0020021 7635167.9021206 4716.51436646 -1.47263701 -15.27857849
2024-11-01 0.0020319 7748953.0947285 24983.14421052 -3.23232454 2.3225639
2024-10-31 0.0020998 8007730.7909261 5482.37000994 -3.69045137 11.36180184
2024-10-30 0.0021802 8312799.7643926 26477.07599568 -0.97311203 12.71659608
2024-10-29 0.0021657 8257423.1285122 28791.78253413 -8.84607642 5.36008643
2024-10-28 0.0023763 9060230.18978 39150.76289388 7.84393243 19.3684055
2024-10-27 0.0022034 8401203.7826227 46475.79879829 -6.7574052 -2.6390688
2024-10-26 0.0023631 9009998.8803023 19777.56536819 19.60556613 8.6281452
2024-10-25 0.0019758 7532558.6428352 31807.76705085 4.78541421 -10.22382179
2024-10-24 0.0018855 7188430.5722334 8410.04760521 -2.51877832 -16.55590754
2024-10-23 0.0019342 7373764.4781941 12511.18594094 -6.94712379 -4.28041684
2024-10-22 0.0020786 7924287.4770331 29609.13048015 4.41823212 9.00908811
2024-10-21 0.0019907 7588981.9776534 12236.83472023 -12.03882099 1.6946333
2024-10-20 0.0022633 8628332.0435142 7839.41362206 4.04046436 18.09966182
2024-10-19 0.0021754 8293032.6512433 10991.859996 -1.15107137 10.97515783
2024-10-18 0.0022007 8389572.5270092 21361.0559283 -2.60986156 11.12502149
2024-10-17 0.0022597 8614584.017045 30255.85671835 11.82171884 12.4398386
2024-10-16 0.0020208 7703825.3116029 27637.39551629 5.08792507 2.81587122
2024-10-15 0.0019230 7330230.0784408 14025.8672855 -1.76711229 -6.13502713
2024-10-14 0.0019575 7462078.0679976 22748.32323421 2.14641845 -5.66953444
2024-10-13 0.0019164 7305157.8140333 13965.1659173 -2.23581456 -5.70646662
2024-10-12 0.0019602 7472220.5211711 14695.0704527 -1.01758327 -17.2639885
2024-10-11 0.0019804 7548451.6993715 13330.60308513 -1.45755384 0.38091197
2024-10-10 0.0020097 7681593.0152122 14036.46368341 2.24840827 -1.83722328
2024-10-09 0.0019655 10290081.499625 76737.74239446 -4.055255 -13.63607604
2024-10-08 0.0020486 7805376.4767737 48298.1655066 -1.27995835 -15.47116106
2024-10-07 0.0020752 7904833.9530275 70933.09890862 2.10642618 -16.2918093
2024-10-06 0.0020324 7742318.4676615 44589.486608 -14.21873291 -15.26611615
2024-10-05 0.0023693 9025051.552197 47907.15274858 20.09214706 -3.97563282
2024-10-04 0.0019729 7515069.3812924 21501.51822685 -2.80869799 -15.37212495
2024-10-03 0.0020298 7732089.3206429 21954.14084649 -10.99352955 -10.08943325
2024-10-02 0.0022808 8681288.3011274 88791.7298639 -5.89251677 10.7238992
2024-10-01 0.0024236 9224879.9752375 101514.67557501 -2.23838188 24.15739716
2024-09-30 0.0024743 9417841.8729563 41268.73485115 3.15126796 20.18532768
2024-09-29 0.0023986 9129677.8332411 26090.87334545 -2.78868955 12.37656402
2024-09-28 0.0024674 9390656.1080081 26747.32091094 5.83921054 21.12341897
2024-09-27 0.0023312 8872453.9620129 32558.78804603 3.26499512 11.47330598
2024-09-26 0.0022575 8591803.6902594 34326.53026126 9.59483294 9.63504308
2024-09-25 0.0020599 7836556.9127399 300982.66477027 5.52500639 6.030122
2024-09-24 0.0019540 7430932.4171293 713030.70213824 -5.08761995 -3.68722854
2024-09-23 0.0020587 7827071.5157132 715845.73545972 -3.52903412 -0.7842381
2024-09-22 0.0021340 8112132.2481327 725106.45053562 4.75207986 7.30299703
2024-09-21 0.0020372 7742189.2504487 719003.93712958 -2.57031823 4.50340559
2024-09-20 0.0020910 7944604.6394262 749815.34669467 1.55123557 0.16785133
2024-09-19 0.0020590 7820568.9192453 680281.75116532 5.98883866 -3.63285242
2024-09-18 0.0019427 7376737.3690564 677167.30522487 -4.24419639 -15.1511447
2024-09-17 0.0020288 7702093.8721071 669065.65624528 -2.22683911 -12.6340167
2024-09-16 0.0020750 7879231.2449463 676472.33963402 4.33446831 -9.11937887
2024-09-15 0.0019887 7549700.6378421 681674.80458513 2.01041916 -10.77320317
2024-09-14 0.0019495 7391530.3026409 673493.14430547 -6.60163692 -12.00103659
2024-09-13 0.0020873 7912407.8982795 675754.4775335 -2.296638 -8.81744506
2024-09-12 0.0021364 8096970.3759786 673193.53019856 -6.69488291 -10.94086086
2024-09-11 0.0022897 8675740.5553431 707244.52393537 -1.40138729 -9.97524341
2024-09-10 0.0023222 8797061.4219523 667665.29938607 1.70049738 6.493291
2024-09-09 0.0022832 8647117.5723337 673880.45899801 2.47343351 -12.92210996
2024-09-08 0.0022281 8433020.484643 669540.79372182 0.56743692 -17.69267512
2024-09-07 0.0022154 8382755.1054379 668969.24713001 -3.22270805 -17.11420018
2024-09-06 0.0022891 8659971.7987348 672308.70406836 -4.56966833 -16.92927614
2024-09-05 0.0023988 9072906.788034 772449.1987852 -5.68322875 -18.41868203
2024-09-04 0.0025435 9618313.3038542 788335.18845427 16.64455361 -5.07655112
2024-09-03 0.0021806 8243764.4609555 788423.10373508 -16.83666744 -18.96871194
2024-09-02 0.0026220 9910247.7777525 671458.9015115 -3.14057702 -9.105897
2024-09-01 0.0027071 10228743.632941 674535.20025864 1.28474327 -9.56336908
2024-08-31 0.0026727 10097030.665554 665696.4872064 -3.00901624 -13.57732152
2024-08-30 0.0027556 10408335.37047 675616.844851 -6.28061537 -9.58236219
2024-08-29 0.0029403 11102773.990811 688380.25857391 9.73128316 4.72953225
2024-08-28 0.0026795 10115972.306796 675972.83100159 -0.42651699 -4.60379385
2024-08-27 0.0026907 10150935.380894 721096.96035189 -6.72138151 5.09261263
2024-08-26 0.0028846 10869948.324041 714104.82096333 -3.60769577 6.57153401
2024-08-25 0.0029933 11276845.084643 717813.63435107 -3.21069335 20.91107873
2024-08-24 0.0030926 11647902.355293 715648.35857349 1.47447169 18.44142738
2024-08-23 0.0030477 11475583.411514 675572.90659917 8.55390113 14.71587754
2024-08-22 0.0028073 10567637.104119 676653.67783034 -0.05261936 8.362589
2024-08-21 0.0028083 10568768.050461 672963.71746883 9.66929475 2.46656615
2024-08-20 0.0025603 9633784.2309799 672151.5088152 -5.4087132 -4.49536896
2024-08-19 0.0027069 10180929.070497 674243.39640794 9.34044305 -0.29223664
2024-08-18 0.0024757 9308853.4548853 672211.30252233 -5.17456114 -9.58986548
2024-08-17 0.0026111 9815701.2746282 680424.70612711 -1.71738618 -13.27711431
2024-08-16 0.0026567 9984350.2716191 676160.56301768 2.54037461 -8.99223046
2024-08-15 0.0025909 9733717.742771 671805.96558762 -5.46270838 -13.59430555
2024-08-14 0.0027406 10293212.836648 680377.57367664 2.24804302 -4.62473647
2024-08-13 0.0026804 10064189.85099 694507.41292717 -1.26224486 -2.64617338
2024-08-12 0.0027146 10190158.190086 704550.89839312 -0.86327027 1.74081832
2024-08-11 0.0027383 10271761.272476 707719.70480817 -9.05347189 -6.7937662
2024-08-10 0.0030108 11291330.597323 693568.74543832 3.13865132 3.48989767
2024-08-09 0.0029193 10945110.053133 731766.13657769 -2.65550996 -2.14324952
2024-08-08 0.0029985 11237400.001775 947859.73219626 4.35098241 -0.94237449
2024-08-07 0.0028735 10766783.019554 984995.61435684 4.36918215 -8.20203215
2024-08-06 0.0027532 10288677.720893 1218781.3600515 3.18710991 -12.21587189
2024-08-05 0.0026682 9968312.5044036 936767.32265979 -9.17940939 -18.184165
2024-08-04 0.0029378 10972422.899601 938406.05362107 0.98087332 -10.50945437
2024-08-03 0.0029093 10864243.759193 944070.27049267 -2.49267836 -13.66373433
2024-08-02 0.0029837 11139016.264553 1178441.6189343 -1.43267493 -11.8479055
2024-08-01 0.0030282 11302314.80565 1213799.7753322 -3.27385237 -10.46171416
2024-07-31 0.0031302 11679970.112422 950734.28180934 -0.19433031 -9.23393914
2024-07-30 0.0031363 11699466.526946 1183005.5537724 -3.82840565 -9.65403125
2024-07-29 0.0032612 12162000.978243 1163043.4763127 -0.66001028 -8.65570545
2024-07-28 0.0032835 12272031.379577 1172283.4483362 -2.5534199 -5.20182752
2024-07-27 0.0033697 12591033.717992 936263.07711927 -0.4418993 3.52929995
2024-07-26 0.0033847 12643584.704422 971051.21791165 0.09256342 2.81818414
2024-07-25 0.0033816 12619585.849215 1195546.4804365 -1.94636299 0.64527634
2024-07-24 0.0034487 12866729.56191 975477.88713528 -0.65626041 2.82157086
2024-07-23 0.0034715 12948320.956439 1007420.1863939 -2.7657065 0.98966011
2024-07-22 0.0035702 13312886.122153 923103.92392947 3.05452195 5.96694452
2024-07-21 0.0034644 12906411.465501 982668.66353058 6.43737012 -4.57452629
2024-07-20 0.0032549 12122565.706827 956779.74559901 -1.12573797 -9.66782857
2024-07-19 0.0032919 12257381.027648 959986.35064893 -2.02274248 -4.00858243
2024-07-18 0.0033599 12507044.432257 1013329.8601091 0.17389143 -3.40288348
2024-07-17 0.0033521 12463253.040605 1000130.8976208 -2.46874607 -5.92394072
2024-07-16 0.0034375 12777089.119306 1019727.5843252 2.02649433 -7.64849685
2024-07-15 0.0033692 12520004.82568 1080227.6132604 -7.19722439 -10.42644
2024-07-14 0.0036305 13463174.689549 897265.22875597 0.7563116 -3.20693893
2024-07-13 0.0036032 13358576.037785 968320.1999518 5.06866405 -9.77109214
2024-07-12 0.0034294 12710762.65007 961821.20996462 -1.40451302 -13.32439215
2024-07-11 0.0034806 12897197.241771 961097.64786991 -2.31793713 -8.48151707
2024-07-10 0.0035633 13199948.131276 980808.07086852 -4.26781667 -8.13308907
2024-07-09 0.0037221 13785213.151229 743901.19245047 -1.0424736 -11.53452303
2024-07-08 0.0037614 13923640.124901 693970.2547396 0.28254685 -12.49715099
2024-07-07 0.0037508 13901056.888536 696728.80952501 -6.07661483 -6.21549987
2024-07-06 0.0039934 14796605.907582 712984.56477723 0.93096036 -3.00035156
2024-07-05 0.0039566 14656133.609314 761858.53797209 4.00836624 -5.4728355
2024-07-04 0.0038041 14087564.503281 1438402.3827489 -1.9244965 -14.39156994
2024-07-03 0.0038787 14360193.589386 1605475.6986411 -7.81236493 -3.42826134
2024-07-02 0.0042075 15572986.44434 1581030.3008146 -2.11926972 2.42574107
2024-07-01 0.0042985 15905870.111337 1357790.6993017 7.48162643 13.14749647
2024-06-30 0.0039993 14794761.863173 1347167.4124182 -2.85670522 -3.47207108
2024-06-29 0.0041169 15225650.680544 1321379.6827996 -1.64173122 -7.85342605
2024-06-28 0.0041857 15475661.049515 1284991.2404006 -5.80492926 -2.31799147
2024-06-27 0.0044436 16425043.474401 1391234.0483838 10.6353882 17.59865103
2024-06-26 0.0040164 14842097.841245 1279305.1495854 -2.22411888 36.63083158
2024-06-25 0.0041081 15176643.949018 705431.50375745 8.12957505 39.84140526
2024-06-24 0.0037991 14031252.024137 698043.79444347 -8.30571494 34.59100427
2024-06-23 0.0041432 15298067.132405 733258.6277492 -7.26599135 34.12038562
2024-06-22 0.0044678 16492729.885395 731159.42712428 4.26685267 40.34828978
2024-06-21 0.0042850 15813256.052458 815078.42825299 13.40075229 43.17590547
2024-06-20 0.0037786 13939356.96965 879657.74782031 28.54063342 20.79565773
2024-06-19 0.0029396 10817858.749034 710244.29118099 0.04022548 -13.9304522
2024-06-18 0.0029377 10807693.93112 702484.96231621 4.06702481 -3.06013063
2024-06-17 0.0028228 10382450.541626 704340.58388196 -8.62232462 -8.83280229
2024-06-16 0.0030892 11358851.812868 688579.9032227 -2.95987102 -9.52768449
2024-06-15 0.0031835 11702640.12537 686534.55864097 6.36952024 -3.6948789
2024-06-14 0.0029929 10998901.078409 744015.46443963 -4.31921741 -27.81891166
2024-06-13 0.0031280 11490195.975291 1543175.9813874 -8.40421019 -33.43131284
2024-06-12 0.0034150 12540946.480595 1559753.7548339 12.69123935 -22.20715551
2024-06-11 0.0030304 11125630.417373 1555920.7615742 -2.13006179 -30.64271731
2024-06-10 0.0031050 11396328.642137 1539398.5448099 -9.06491363 -30.42400165
2024-06-09 0.0034157 12533520.909419 1561630.6434358 3.32928924 -27.09379918
Cryptocurrency Nodle date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nodle worth?
As on today's crypto exchange rates, one Nodle worth is $0.0037841.