ChangeNOW Token

NameChangeNOW Token (NOW)
Price$0.1459818   -2.52% (1D)

ChangeNOW Token Market

Market Cap$12,379,790
Volume(24h)$714
Total Supply$199,763,510
Circulating Supply84,803,670
Percent Change(1H)0.00%
Percent Change(24H)-2.52%
Percent Change(7D)9.40%
Percent Change(30D)28.56%
Percent Change(90D)79.28%

ChangeNOW Token Price History

Below table is the ChangeNOW Token price history for one month, also lists live data for ChangeNOW Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.1459818 12379789.982293 713.73867769 -2.51564406 9.39664241
2024-12-09
12:59
0.1459818 12379789.982293 758.52805414 -1.98670001 11.03003576
2024-12-09
06:57
0.1481860 12566712.868298 376.88741389 -1.09323399 8.79333863
2024-12-09
00:59
0.1502986 12745876.605067 1623.51506314 -0.51053087 10.34440622
2024-12-08
18:57
0.1497489 12699258.11409 1330.28790193 -0.87441709 9.03686826
2024-12-08
12:59
0.1489408 12630724.589386 1307.89114298 -1.40936374 9.23807874
2024-12-08
06:59
0.1498239 12705614.96967 1335.4581116 -1.7420964 9.88577565
2024-12-08
00:58
0.1510699 12811282.154933 49.2863759 -0.92492729 9.69486598
2024-09-09 0.0815032 6911769.1324111 243.53740084 2.42647274 -7.44097609
2024-09-08 0.0795724 6748030.0233665 339.92038656 0.89548186 -2.39049792
2024-09-07 0.0788661 6688138.9521267 303.32970829 -1.01850913 -7.09963485
2024-09-06 0.0796777 6756959.1983074 486.78215696 -6.36651636 -6.27325765
2024-09-05 0.0850953 7216391.9737033 0 0 -1.53171096
2024-09-04 0.0850953 7216391.9737033 3219.79900176 -1.87606047 -0.94162672
2024-09-03 0.0867222 7354364.294835 25.97612912 -1.51395865 3.9179547
2024-09-02 0.0880554 7467417.9140443 15569.76008288 8.01536773 -2.57687183
2024-09-01 0.0815211 6913292.127544 488.51523801 -3.97218604 -12.15016536
2024-08-31 0.0848933 7199260.1336245 76.02742793 -0.13803845 -8.23293281
2024-08-30 0.0850106 7209211.617716 293.65197354 -1.62968754 -8.49731222
2024-08-29 0.0864190 7328645.6423133 760.81732184 0.59926322 -2.24281422
2024-08-28 0.0859042 7284989.3804575 513.57193135 2.93767973 -3.92948225
2024-08-27 0.0834526 7077087.2234315 928.68377982 -7.66929298 -4.92434714
2024-08-26 0.0903845 7664933.4241515 300.04271519 -2.59877328 3.82576963
2024-08-25 0.0927960 7869442.390586 166.43632281 0.30970339 7.26840811
2024-08-24 0.0925095 7845145.7086478 246.01351551 -0.42573911 7.5745967
2024-08-23 0.0929050 7878688.3667728 550.22748983 5.09423432 7.51518229
2024-08-22 0.0884017 7496784.5929359 460.89638045 -1.13644102 5.00247207
2024-08-21 0.0894178 7582960.4662297 312.87196708 1.87170148 2.80708067
2024-08-20 0.0877749 7443637.7875762 19284.91089452 0.82819763 1.24919413
2024-08-19 0.0870540 7382496.1295603 224.78262864 0.63084122 0.95197134
2024-08-18 0.0865082 7336216.2536949 334.37529577 0.59602895 0.96270768
2024-08-17 0.0859957 7292749.3564019 10.28891339 -0.48073487 -1.95788464
2024-08-16 0.0864111 7327977.4994382 660.18674137 2.63810347 -0.24300676
2024-08-15 0.0841901 7139626.7583316 351.86371192 -3.20348005 -2.54428333
2024-08-14 0.0869763 7375912.6482872 211.69869558 0.32798921 9.48908081
2024-08-13 0.0866920 7351799.5389665 175.63717247 0.5322107 4.46297195
2024-08-12 0.0862331 7312879.6115236 2457.6387225 0.6415434 5.29201141
2024-08-11 0.0856834 7266263.3782688 1962.36996857 -2.31395629 -6.30031021
2024-08-10 0.0877130 7438384.3405433 132.73190926 1.25998018 -10.15514108
2024-08-09 0.0866216 7345828.3591768 339.95624801 0.27036308 -14.32394321
2024-08-08 0.0863880 7326021.502107 706.9939279 8.74848964 -19.78644949
2024-08-07 0.0794384 6736665.0571976 891.07055681 -4.27757869 -28.64495794
2024-08-06 0.0829883 7037708.5793646 1093.45435906 1.33005483 -24.95398445
2024-08-05 0.0818990 6945331.8574195 780.93518563 -10.43877621 -27.44165875
2024-08-04 0.0914447 7754842.5130744 1175.67791057 -6.33278685 -17.16604231
2024-08-03 0.0976272 8279142.9914356 1791.84587701 -3.43848367 -11.340715
2024-08-02 0.1011036 8573957.1060181 630.85653402 -6.12264226 -9.23321659
2024-08-01 0.1076975 9133147.025444 1259.85913577 -3.26131927 0.1794766
2024-07-31 0.1113283 9441049.8023252 159.90253257 0.67384324 -1.32570578
2024-07-30 0.1105832 9377857.7414555 52.57840943 -2.02889997 -4.85785467
2024-07-29 0.1128732 9572065.3727899 873.67436712 2.244766 -2.21594904
2024-07-28 0.1103951 9361912.3477448 398.29993083 0.25439297 -7.04545002
2024-07-27 0.1101150 9338156.7332132 1003.1042578 -1.14314322 -7.88818604
2024-07-26 0.1113883 9446139.6377949 548.90726992 3.61262357 -5.5652528
2024-07-25 0.1075046 9116784.5309563 1096.18466358 -4.71480419 -7.73020777
2024-07-24 0.1128240 9567891.8986734 2168.81909082 -2.92988158 -2.9149888
2024-07-23 0.1162294 9856680.9786044 256.97633737 0.69156003 -0.21647947
2024-07-22 0.1154311 9788984.2758714 1832.91632693 -3.10937374 -1.22090209
2024-07-21 0.1191355 10103128.293675 1592.72049113 -0.34248724 12.22690753
2024-07-20 0.1195449 10137849.133232 129.42686239 1.34989072 12.61259129
2024-07-19 0.1179527 10002821.967665 1143.29327335 1.23726205 11.65284884
2024-07-18 0.1165112 9880573.3828027 1250.57789793 0.25777755 11.56213011
2024-07-17 0.1162116 9855168.9700941 547.06948685 -0.2317862 10.74795381
2024-07-16 0.1164816 9878064.9611554 580.63284149 -0.32200293 12.40438324
2024-07-15 0.1168579 9909975.3719033 4221.11233143 10.08133891 15.38403008
2024-07-14 0.1061559 9002411.7350418 0 0 7.14664737
2024-07-13 0.1061559 9002411.7350418 1403.41962733 0.4861348 4.22837517
2024-07-12 0.1056424 8958859.6008501 761.51137812 1.15500606 2.72123197
2024-07-11 0.1044361 8856565.7300901 520.75847413 -0.4739 -1.66676554
2024-07-10 0.1049334 8898736.8443477 577.64058724 1.26042201 -4.51312778
2024-07-09 0.1036273 8787971.3195602 177.51437628 2.32028931 -7.19781057
2024-07-08 0.1012773 8588688.8896294 2904.20674739 2.22252069 -11.08550521
2024-07-07 0.0990754 8401953.7297194 294.69601372 -2.72362437 -11.91369209
2024-07-06 0.1018493 8637198.5752787 3260.81213272 -0.96689557 -8.64660669
2024-07-05 0.1028437 8721526.6299305 18012.52792695 -3.16608615 -7.93163291
2024-07-04 0.1062063 9006686.0700909 15268.2135914 -3.35479103 -4.9188267
2024-07-03 0.1098930 9319330.1213065 8556.19460517 -1.58658832 -1.81827652
2024-07-02 0.1116647 9469573.2651251 652.91505748 -1.96614017 -0.2354234
2024-07-01 0.1139042 9659492.425512 115.05624482 1.27037727 2.7664195
2024-06-30 0.1124753 9538319.7790852 1073.94437654 0.88431691 -2.23001555
2024-06-29 0.1114894 9454710.1777957 154.54643907 -0.19181683 -4.87301642
2024-06-28 0.1117037 9472880.7572717 85.01766366 0.00266579 -4.89122763
2024-06-27 0.1117007 9472628.2368675 1415.40836645 -0.20323843 -7.61476151
2024-06-26 0.1119282 9491919.4644984 0 0 -6.76669427
2024-06-25 0.1119282 9491919.4644984 3521.395348 0.98362673 -3.74271471
2024-06-24 0.1108379 9399463.8257265 504.7052404 -3.65332119 -7.36166915
2024-06-23 0.1150407 9755877.3608064 364.97304497 -1.84287323 -2.41367682
2024-06-22 0.1172006 9939041.2917868 99.61201078 -0.21092421 -0.88527546
2024-06-21 0.1174483 9960049.447761 269.84421417 -2.86100958 0.30266764
2024-06-20 0.1209075 10253400.209986 2021.09255799 0.71286426 6.3449504
2024-06-19 0.1200517 10180824.749165 274.57951484 3.24345418 4.19095494
2024-06-18 0.1162802 9860988.1177227 56.92230062 -2.81302246 5.6408877
2024-06-17 0.1196459 10146408.878123 9717.1192069 1.49274117 14.50243682
2024-06-16 0.1178861 9997176.9024909 127.25396331 -0.35202626 33.35761964
2024-06-15 0.1183026 10032493.916068 4380.34001413 1.03221958 33.82873193
2024-06-14 0.1170939 9929994.5675616 41105.82691435 2.99069169 32.37460699
2024-06-13 0.1136937 9641642.7588209 17785.12483516 -1.32705444 24.65059464
2024-06-12 0.1152228 9771313.4068143 16225.59622694 4.68020141 26.327023
2024-06-11 0.1100712 9334442.688194 73094.71885359 5.33938135 20.67900261
2024-06-10 0.1044920 8861303.8816123 60587.18710266 18.20560985 14.84650563
2024-06-09 0.0883985 7496517.2063521 0 0 -3.05920616
Cryptocurrency ChangeNOW Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ChangeNOW Token worth?
As on today's crypto exchange rates, one ChangeNOW Token worth is $0.1459818.