Nuco.cloud

NameNuco.cloud (NCDT)
Price$0.4208428   -7.79% (1D)

Nuco.cloud Market

Market Cap$14,196,936
Volume(24h)$224,364
Total Supply$50,000,000
Circulating Supply32,030,898
Percent Change(1H)-0.62%
Percent Change(24H)-7.79%
Percent Change(7D)43.19%
Percent Change(30D)74.87%
Percent Change(90D)123.57%

Nuco.cloud Price History

Below table is the Nuco.cloud price history for one month, also lists live data for Nuco.cloud which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
22:59
0.4208428 14196936.28213 224364.05088798 -7.78605063 43.18633238
2024-12-09
16:59
0.4419604 14909330.203249 180948.85500578 -2.43825844 46.90007831
2024-12-09
10:59
0.4416344 14897322.169568 195506.96641546 -1.38432352 47.14217509
2024-12-09
04:58
0.4531545 15285921.80026 196031.27388109 -0.07426686 47.55044265
2024-12-08
22:58
0.4563765 15394604.68919 193540.88567234 -0.27586889 47.2174819
2024-12-08
16:59
0.4530059 15280906.549182 208211.950714 -3.39746777 47.43814348
2024-12-08
10:59
0.4478339 15083110.741741 199868.66399976 -6.65818202 38.9420694
2024-12-08
04:57
0.4537233 15281467.258034 201805.74355455 -5.36795917 30.03625169
2024-12-07 0.4576390 15413346.734692 222401.20278861 -7.23503599 29.69804548
2024-12-06 0.4933317 16615482.902794 320341.20913502 7.82670434 38.88822707
2024-12-05 0.4575227 15409432.203451 360314.18779917 1.94365837 37.55871185
2024-12-04 0.4487996 15115635.882099 516019.84833711 29.63674945 40.07773957
2024-12-03 0.3461686 11659008.376143 351218.81790754 17.76631495 15.22342304
2024-12-02 0.2939402 9899949.2376805 273329.97341028 -5.18104963 -5.71542084
2024-12-01 0.3110121 10474933.376165 495976.08936246 -11.79048241 0.20171748
2024-11-30 0.3528495 11873396.786956 243912.64943836 -0.66186936 6.73106643
2024-11-29 0.3552005 11952506.767253 283748.24806438 6.79452726 11.86446928
2024-11-28 0.3326018 11192059.250329 312366.55574273 3.81048961 -4.51717629
2024-11-27 0.3203932 10781241.175533 202137.21494268 6.6440072 -4.20125026
2024-11-26 0.3003977 10108373.362924 250928.56682713 -3.63872537 -12.03047785
2024-11-25 0.3117585 10490663.170569 214729.6788873 0.44219546 1.640248
2024-11-24 0.3103860 10419771.326971 253239.66101359 -6.11343806 13.88730111
2024-11-23 0.3305968 11098256.354462 224735.07841237 4.11595831 15.81452733
2024-11-22 0.3175275 10659515.154674 212011.07223949 -8.84466635 20.04154668
2024-11-21 0.3483368 11693792.045128 288024.47926534 4.15396956 25.08495944
2024-11-20 0.3344441 11227408.897671 274505.4340169 -2.06023533 11.37372338
2024-11-19 0.3414793 11463585.741043 315290.83151492 11.32989891 19.54828377
2024-11-18 0.3067274 10290705.343635 285811.1199278 12.54489027 4.7849398
2024-11-17 0.2725379 9143645.0991603 206892.84886071 -4.52466879 0.49685906
2024-11-16 0.2854537 9576971.3317986 201843.21113427 7.9160012 18.6138443
2024-11-15 0.2645765 8876541.0321785 217006.38581792 -5.04126652 13.83885547
2024-11-14 0.2784801 9343008.597668 243584.51672293 -7.26290798 14.45702376
2024-11-13 0.3002899 10074726.729558 265878.99360705 5.12830517 41.15043962
2024-11-12 0.2856417 9563335.0898568 233475.18200918 -2.45227475 51.11163296
2024-11-11 0.2928225 9798639.0513079 199293.54834702 8.05988758 59.71668406
2024-11-10 0.2711904 9071960.3638724 244857.04647654 12.68706482 42.06337224
2024-11-09 0.2406580 8050578.2790264 174594.09390653 3.54748652 17.09736184
2024-11-08 0.2324223 7760755.1017571 207907.90468702 -4.59702964 17.59975142
2024-11-07 0.2436217 8132705.1312467 275596.98394979 14.62637545 36.04519917
2024-11-06 0.2125355 7084341.6395668 258501.86350565 12.43661158 13.07722985
2024-11-05 0.1890269 6298733.9495006 175696.57290868 3.10257993 3.20751768
2024-11-04 0.1833387 6109191.4033465 156772.14203962 -3.97710865 3.25255098
2024-11-03 0.1908940 6360947.6890565 170486.62538936 -7.11639604 5.75033128
2024-11-02 0.2055196 6826244.7005437 221197.17098418 3.93486563 14.43989984
2024-11-01 0.1976385 6564477.3324378 228939.30383587 10.36686682 7.98365654
2024-10-31 0.1792832 5954813.6802868 190239.9360859 -4.58262473 -0.16834573
2024-10-30 0.1878936 6240806.418871 177058.29034403 2.59426995 1.24274855
2024-10-29 0.1831523 6083324.9896283 229576.17240422 3.14756744 -4.2330556
2024-10-28 0.1770379 5880236.7266284 199013.47015838 -1.92560531 -8.06099775
2024-10-27 0.1805138 5995690.052404 187146.08379686 0.51590577 -7.00163077
2024-10-26 0.1795873 5964916.7030173 182857.05335226 -1.83109377 -8.80811028
2024-10-25 0.1829371 6076177.2051077 198884.25109767 1.86629752 -7.97481897
2024-10-24 0.1795855 5964855.2595075 170922.45631775 -3.23392513 -14.55758628
2024-10-23 0.1855872 6155582.6016215 161205.09080632 -2.95723144 -12.61584007
2024-10-22 0.1912427 6343164.6613113 152460.01200704 -0.68414571 -21.65322173
2024-10-21 0.1925601 6386860.090817 193560.01961748 -0.79554328 -20.34123461
2024-10-20 0.1939407 6432650.4334351 206317.45855619 -1.60426321 -15.84135871
2024-10-19 0.1971027 6537529.6159814 177373.77661028 -0.85226063 -13.32607474
2024-10-18 0.1987970 6593725.341046 182916.57531028 -5.5255459 -10.92334061
2024-10-17 0.2104241 6979373.8463374 198807.31426557 -0.95139835 -4.58862929
2024-10-16 0.2124453 7046413.3065573 318265.45615474 -13.03395217 -5.05017345
2024-10-15 0.2442853 8102487.6747158 209216.00750967 1.05140259 8.48442684
2024-10-14 0.2417436 8018184.2774212 174536.33954519 4.90224852 2.91994171
2024-10-13 0.2304465 7643481.8037996 181563.7447822 1.3365307 -0.3552207
2024-10-12 0.2274072 7542671.6814732 181985.32225293 1.89626675 -0.56175514
2024-10-11 0.2231752 7402304.2471932 176471.74258944 1.19303109 -3.1900412
2024-10-10 0.2205440 7315033.6219748 195841.27875317 -1.4305373 -3.60700147
2024-10-09 0.2237448 7421196.6075362 172907.69547289 -0.63739771 -6.22179276
2024-10-08 0.2251801 7454296.9352175 176363.82259353 -4.13182088 -7.04617144
2024-10-07 0.2348851 7775569.5408252 178792.1250644 1.5640043 -13.81600637
2024-10-06 0.2312680 7655831.9989591 175100.11691263 1.12648975 -16.45707843
2024-10-05 0.2286919 7570550.5234873 181627.32788354 -0.79698812 -18.93346105
2024-10-04 0.2305291 7631371.6487234 194181.67284799 0.75719294 -15.71125679
2024-10-03 0.2288585 7576067.7977887 179442.07136815 -4.12075415 -11.30794134
2024-10-02 0.2385893 7898192.5920903 205531.96965393 -1.51086728 -1.35872271
2024-10-01 0.2422494 8019354.3938933 290311.16839647 -11.1139082 -11.66730061
2024-09-30 0.2725349 9021918.4044472 195733.6046086 -1.55008911 9.02049153
2024-09-29 0.2768254 9160524.8097983 216716.45912643 -1.8711057 33.25697212
2024-09-28 0.2821039 9335196.1982283 231162.95027207 3.14609829 45.52820461
2024-09-27 0.2734993 9050459.8364917 219714.051175 5.66583813 35.89992415
2024-09-26 0.2588342 8565171.1063872 238749.33224731 7.01123878 31.03335362
2024-09-25 0.2418757 8003992.1077832 258616.04586756 -11.80354521 30.57184259
2024-09-24 0.2746006 9086901.1677706 291154.46183474 9.84680406 47.13915762
2024-09-23 0.2499850 8272340.0513666 300168.29311075 20.30323291 34.46161114
2024-09-22 0.2077958 6876240.8553553 228717.21838041 7.3436621 8.35874796
2024-09-21 0.1935799 6405819.1430129 181499.30602327 -3.79308352 0.26202452
2024-09-20 0.2012121 6658376.9418177 168774.38891627 1.86474445 1.60642667
2024-09-19 0.1975286 6485822.0442021 213341.66328745 6.66065846 0.92313472
2024-09-18 0.1851935 6076105.097123 190410.96940898 -0.76778671 -1.84554455
2024-09-17 0.1866264 6123117.5801379 146936.13998054 0.38237606 -0.8559394
2024-09-16 0.1859155 6099793.4303119 159912.91875796 -3.05108215 -0.49641042
2024-09-15 0.1918020 6292926.5499721 158089.42329924 -0.5914151 2.61318645
2024-09-14 0.1929431 6330365.2864407 188165.66162545 -2.55922131 0.71251772
2024-09-13 0.1980107 6488387.1805752 405232.19401146 1.16707513 7.40250358
2024-09-12 0.1957264 6413536.3925059 162072.64200813 3.72659955 -2.41095961
2024-09-11 0.1886945 6183116.4046425 166246.95763622 0.22871563 -8.05656907
2024-09-10 0.1882639 6169006.9218083 167041.20030653 0.76547298 -9.90435293
2024-09-09 0.1868430 6122448.0958629 228688.14368173 -0.05399082 -12.62907821
2024-09-08 0.1869440 6121591.0775891 177444.91892438 -2.32113844 -11.7398376
2024-09-07 0.1915781 6273338.3446554 191815.33182419 3.91343419 -15.50248794
2024-09-06 0.1842530 6033471.9554844 198006.72530393 -8.13485242 -18.22165731
2024-09-05 0.2005619 6567516.563385 217626.63090816 -2.27407296 -12.0892536
2024-09-04 0.2051348 6717259.1095665 177843.72759221 -1.82807842 -11.00118661
2024-09-03 0.2089546 6840629.0686222 179212.45778865 -2.28933838 -16.02694944
2024-09-02 0.2138504 7000903.4381347 187902.69284764 0.96323606 -17.67625274
2024-09-01 0.2118101 6927020.8068497 216843.00966542 -6.66685494 -16.31196283
2024-08-31 0.2269399 7421822.9787637 185762.53671772 0.72440234 -12.01134664
2024-08-30 0.2253078 7361684.2993136 179626.27065171 -1.17394247 -13.89327182
2024-08-29 0.2281426 7454309.2332153 184506.58199387 -0.96790538 -5.58169829
2024-08-28 0.2304916 7531059.5259012 212038.75731178 -7.37184666 -2.56240621
2024-08-27 0.2486557 8122952.0333691 174501.08659583 -4.26983066 9.24378723
2024-08-26 0.2597464 8485258.189313 255174.10299286 2.64251238 11.60850429
2024-08-25 0.2530949 8266829.8108252 187900.52373757 -1.87058958 4.06930291
2024-08-24 0.2579276 8424682.084264 251215.95834036 -1.32326587 4.74952803
2024-08-23 0.2616610 8546625.8428113 246079.8001174 8.26846628 -1.82400916
2024-08-22 0.2416296 7892340.4408845 196411.52689563 2.1895082 -10.12980646
2024-08-21 0.2364525 7723239.4791791 238662.40655554 3.88246093 -13.52603389
2024-08-20 0.2276154 7434594.2616026 193032.35919915 -2.1976326 -16.81909249
2024-08-19 0.2327300 7598058.1938097 186211.84107751 -4.35507667 -16.39419676
2024-08-18 0.2433270 7944026.6450042 193358.99132234 -1.18007158 -13.62157477
2024-08-17 0.2462328 7977333.1287148 227572.53231417 -7.45847557 -13.02554299
2024-08-16 0.2665224 8580269.9037943 187203.7512119 -0.68511192 -4.85865117
2024-08-15 0.2683610 8639459.8731856 199304.08339523 -1.93097958 -3.19996711
2024-08-14 0.2734378 8802898.0868738 180262.99469772 -0.07353932 4.51198
2024-08-13 0.2736390 8809376.4421114 193597.87418356 -1.69804911 -0.49291611
2024-08-12 0.2783658 8961547.9268625 205593.70051026 -1.18320095 5.40335516
2024-08-11 0.2815166 9062984.4266715 190626.74446866 -0.64746041 -14.86383847
2024-08-10 0.2831093 9114257.0117277 191254.0307847 0.98927101 -23.35219711
2024-08-09 0.2803360 9024975.5449552 208878.38297756 1.13973668 -29.41726669
2024-08-08 0.2772324 8925058.8195452 220757.4646745 5.89403191 -36.49202918
2024-08-07 0.2618017 8428292.5662491 230779.37280756 -5.02985126 -38.59205066
2024-08-06 0.2749945 8808320.4475832 229905.42900445 4.12681226 -35.0319904
2024-08-05 0.2640958 8459224.1485393 338121.53267153 -20.09272384 -36.88056798
2024-08-04 0.3306663 10591539.851409 229794.23960101 -10.68984487 -13.50647962
2024-08-03 0.3702450 11859278.304814 205906.97615814 -6.81027598 -4.32955717
2024-08-02 0.3973023 12725950.666247 251711.31319161 -8.986577 3.77395009
2024-08-01 0.4364119 13978665.835814 335909.57646506 2.42044076 15.49835819
2024-07-31 0.4263319 13655793.608951 223566.34243837 0.8267669 7.79770643
2024-07-30 0.4228360 13543817.806069 205335.12961253 1.42725856 7.96542108
2024-07-29 0.4168860 13353232.65006 248058.87847788 9.04628756 3.35897363
2024-07-28 0.3823213 12246094.717933 176334.65497474 -1.26501282 -3.99924687
2024-07-27 0.3870004 12395968.86367 174741.88140905 1.08310867 -6.73436653
2024-07-26 0.3828536 12263145.669803 195870.00854633 0.84826944 -1.73672508
2024-07-25 0.3796333 12159996.139084 173012.51215659 -4.00999521 -2.50486558
2024-07-24 0.3954926 12667981.593972 203068.0748755 0.98363598 1.6400698
2024-07-23 0.3916402 12544588.50822 191349.06271666 -2.90023197 -5.56394739
2024-07-22 0.4033380 12919277.524859 351956.13224514 1.28327359 5.9322321
2024-07-21 0.3982276 12755588.426887 413963.3296571 -4.02863641 23.99511618
2024-07-20 0.4149442 13291035.939633 231747.9343019 6.49964974 32.55289095
2024-07-19 0.3896203 12479886.996986 192955.07884161 0.0599216 24.26504307
2024-07-18 0.3893869 12472413.327486 180591.54259478 0.07095067 24.92101528
2024-07-17 0.3893916 12472561.929224 222294.69174773 -6.13984996 27.26208389
2024-07-16 0.4147147 13283685.797237 261652.03592347 8.9202151 37.44084624
2024-07-15 0.3807509 12195794.67843 313024.11852472 18.55344712 28.39606335
2024-07-14 0.3211640 10287170.026907 170078.45564515 2.59502216 5.15081726
2024-07-13 0.3126961 10015938.337795 163600.46628742 -0.26904817 1.26748085
2024-07-12 0.3135397 10042958.734831 177309.25588897 0.58811945 8.64567366
2024-07-11 0.3111822 9967446.3740606 178217.73287097 1.70147912 2.90112208
2024-07-10 0.3056034 9788751.0476994 200026.81323863 1.28019047 -5.86000869
2024-07-09 0.3017261 9664558.5848121 143385.81622795 1.68489146 -10.64683348
2024-07-08 0.2965441 9498573.6793647 187623.67704392 -2.90985932 -15.52253351
2024-07-07 0.3054317 9783252.5654591 142607.70983431 -1.21037746 -8.79462557
2024-07-06 0.3091739 9903117.6699366 216796.24527083 7.13285985 -6.6583138
2024-07-05 0.2885892 9243772.3441654 180053.00799516 -4.55500807 -12.50337577
2024-07-04 0.3023618 9684921.2907277 208777.64135608 -6.85855615 -10.0048663
2024-07-03 0.3246265 10398079.404787 170712.0399451 -3.84515778 -5.45773925
2024-07-02 0.3376081 10813890.559186 216261.96778306 -3.82449953 -4.65947386
2024-07-01 0.3510334 11243913.997067 203970.56681428 4.82254028 -3.88126739
2024-06-30 0.3348835 10726618.498986 185597.94267427 1.10358084 -21.40926399
2024-06-29 0.3312281 10609533.71802 189457.62954383 0.42419376 -24.62165871
2024-06-28 0.3298290 10564718.839535 171457.54567898 -1.82952902 -24.55972787
2024-06-27 0.3359758 10761605.535782 189911.0010394 -2.15245748 -25.31592535
2024-06-26 0.3433666 10998340.1307 187350.80142436 -3.0332766 -22.94526419
2024-06-25 0.3540871 11341727.516979 270416.8484246 -3.09742807 -17.55345531
2024-06-24 0.3652081 11697942.421836 299728.32587813 -14.29266317 -20.13569775
2024-06-23 0.4261106 13648705.996932 184628.58912764 -3.02902595 -11.05268412
2024-06-22 0.4394208 14075042.69283 168796.43735817 0.50670227 -6.72976199
2024-06-21 0.4372055 14004083.682309 173217.64060795 -2.81356925 -3.71675235
2024-06-20 0.4498627 14409505.086422 213950.52131702 0.95347066 -3.22439656
2024-06-19 0.4456139 14273412.28872 162744.31452507 3.50542467 -9.67254364
2024-06-18 0.4305222 13790013.745385 235695.86604593 -5.85268878 -6.33760149
2024-06-17 0.4572857 14647273.05238 223560.47362698 -4.54511782 -10.23712925
2024-06-16 0.4790596 15344708.114711 173759.4963276 1.68385342 -9.34900648
2024-06-15 0.4710167 15087086.327813 244646.97144713 3.79198454 -7.03367669
2024-06-14 0.4540826 14544673.163491 173559.23056515 -2.31659493 -19.96206674
2024-06-13 0.4648513 14889604.997679 209119.99517597 -5.77304723 -24.52830186
2024-06-12 0.4933316 15801853.461409 257737.0378123 7.32690507 -19.20154401
2024-06-11 0.4595506 14719816.896678 223612.90558645 -9.81369127 -25.81636782
2024-06-10 0.5094375 16317741.322013 186915.97852247 -3.60067773 -17.87903786
2024-06-09 0.5284659 16927236.558249 202488.8598735 4.34159883 -15.79927902
Cryptocurrency Nuco.cloud date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nuco.cloud worth?
As on today's crypto exchange rates, one Nuco.cloud worth is $0.4208428.