NULS

NameNULS (NULS)
Price$0.5157154   -2.93% (1D)

NULS Market

Market Cap$57,167,358
Volume(24h)$6,944,095
Total Supply$127,804,463
Circulating Supply108,756,785
Percent Change(1H)-1.01%
Percent Change(24H)-2.93%
Percent Change(7D)-6.36%
Percent Change(30D)62.68%
Percent Change(90D)38.71%

NULS Price History

Below table is the NULS price history for one month, also lists live data for NULS which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.5157154 57167358.348768 6944094.6665013 -2.92752974 -6.36019092
2024-12-13
18:59
0.5318222 58951462.331947 7051757.0125972 -1.75470327 -5.8385053
2024-12-13
12:59
0.5273343 58452655.135126 4212714.1941938 -4.49874773 -2.86741126
2024-12-13
06:58
0.5283743 58566610.641822 4566981.4838238 -3.94130968 -8.81367218
2024-12-13
00:59
0.5312684 58886060.904441 5464148.7233836 -4.90929793 -9.16399468
2024-09-21 0.3807146 41850811.333895 3068405.5438652 -2.37151486 2.0719775
2024-09-20 0.3899626 42863448.870291 5240493.9946013 4.90333004 5.54377664
2024-09-19 0.3719653 40881459.752321 3487795.2941858 -1.27677273 1.39910733
2024-09-18 0.3766619 41393829.00267 4613689.851407 2.51602219 -0.11269939
2024-09-17 0.3674176 40374161.546005 9320866.8753165 9.1199802 0.41211225
2024-09-16 0.3367098 36996347.489496 3980455.8086368 -2.64670329 -6.8409887
2024-09-15 0.3498346 38434731.826754 3819083.119038 -5.61477004 0.48849399
2024-09-14 0.3706333 40716000.152874 2738528.4115123 -0.2732759 7.74610766
2024-09-13 0.3716061 40819073.084364 3547081.0473431 2.11428654 5.74761912
2024-09-12 0.3639119 39970205.381885 4210034.7412996 -2.55044202 -0.5971649
2024-09-11 0.3734362 41012488.645509 6695333.8110207 1.4367573 -2.15864392
2024-09-10 0.3680732 40419675.007745 3099092.9401639 1.86836993 -10.23834936
2024-09-09 0.3613372 39676393.302929 4671328.7514078 3.79254988 -18.24791072
2024-09-08 0.3481340 38223077.380319 2920529.6668695 1.11336389 -17.67700935
2024-09-07 0.3439876 37764322.76698 2201410.7156514 -2.09579664 -14.68189786
2024-09-06 0.3514084 38575422.893078 7140518.219433 -4.01250003 -14.38173588
2024-09-05 0.3664260 40220221.675072 7698125.3776432 -4.05650961 -10.2508258
2024-09-04 0.3819185 41916874.138917 10380851.876716 -6.86190933 -7.93656296
2024-09-03 0.4102613 45023403.189764 14368033.319858 -7.17888172 -8.46584775
2024-09-02 0.4419913 48501044.052926 24593985.767931 4.51736694 -8.65831052
2024-09-01 0.4228879 46400489.587389 31947755.279851 4.98394583 13.0478879
2024-08-31 0.4028120 44193563.164966 15012678.428981 -1.85760668 17.90037094
2024-08-30 0.4104363 45025856.620484 16762672.081826 0.47229826 16.37090763
2024-08-29 0.4085069 44810032.99424 19463250.464091 -1.2445797 18.00767001
2024-08-28 0.4136552 45370537.820275 17749213.192234 -7.70863009 22.27920904
2024-08-27 0.4497174 49276358.695862 32363588.362831 -7.20067379 27.78127273
2024-08-26 0.4849224 53128882.734956 92055672.716557 29.45322713 64.13753375
2024-08-25 0.3745927 41037169.718674 16360320.981023 9.64807689 48.94091083
2024-08-24 0.3416318 37422769.627291 5603720.3809098 -3.62152571 41.20485777
2024-08-23 0.3526967 38631228.87935 5767067.0727525 1.88544594 53.30951046
2024-08-22 0.3466448 37964831.624143 8906377.4198203 2.34305256 52.82867011
2024-08-21 0.3386327 37083882.038949 16668705.227475 -4.01899389 36.56778502
2024-08-20 0.3526922 38620054.618437 52958596.458422 19.38000203 40.33653547
2024-08-19 0.2957119 32377658.186624 33601191.015684 17.65420003 17.27540209
2024-08-18 0.2515042 27534767.016632 1555527.569351 3.95291002 1.68407007
2024-08-17 0.2419060 26481482.143767 892714.88801136 5.15125544 -4.07747751
2024-08-16 0.2300553 25181846.833452 1083575.394452 1.34578991 -5.61936818
2024-08-15 0.2270004 24845126.441355 1189895.5899901 -8.56333428 -7.86515889
2024-08-14 0.2482597 27169414.089023 786686.267235 -1.21451111 8.30931327
2024-08-13 0.2513119 27500905.560222 1268993.4324387 -1.74589712 7.6630997
2024-08-12 0.2557775 27986941.247235 1294112.4115142 3.35754037 17.73165589
2024-08-11 0.2474686 27075262.371284 1046500.3052708 -1.87175722 6.00819556
2024-08-10 0.2521890 27589135.492312 1042329.131702 3.46101904 8.96131474
2024-08-09 0.2438356 26672786.8055 951538.78490708 -0.98514981 0.37692944
2024-08-08 0.2463784 26948426.153749 1140415.1292963 7.48857167 -7.41170035
2024-08-07 0.2292136 25068625.80727 1121921.1182701 -1.80390201 -19.36357178
2024-08-06 0.2334243 25526770.394282 1558050.9017954 7.44273815 -21.54188051
2024-08-05 0.2172546 23756269.520154 6427460.8474609 -6.93457703 -30.18422246
2024-08-04 0.2334429 25524043.392535 1770953.8459821 0.86184649 -25.29040275
2024-08-03 0.2314482 25303587.368603 3256551.0235004 -4.81213853 -27.02876315
2024-08-02 0.2431488 26580321.106677 2040736.3318081 -8.62536013 -26.13270909
2024-08-01 0.2659071 29065491.903488 1865616.5442193 -6.42501649 -20.00354922
2024-07-31 0.2842556 31068201.412309 1370801.4083796 -4.45656685 -12.0044953
2024-07-30 0.2975146 32514328.993732 1215053.4105106 -4.39232608 -8.74365113
2024-07-29 0.3111827 34004892.118282 1279831.1235165 -0.41104585 -6.01041776
2024-07-28 0.3124462 34139763.298777 1172037.3724978 -1.48494129 -9.68643003
2024-07-27 0.3171773 34653465.906766 1493184.5966477 -3.64327428 -10.29476497
2024-07-26 0.3291698 35960354.000284 1120567.2329832 -1.03791326 -11.80080231
2024-07-25 0.3326222 36334106.159708 1314603.0472198 2.96808005 -7.50834298
2024-07-24 0.3230343 35283466.375382 839879.55889322 -0.91601954 -11.05344627
2024-07-23 0.3260207 35606320.976023 1051278.3512477 -1.52876549 -8.94071418
2024-07-22 0.3310821 36155718.917959 12181813.005713 -4.35047563 -6.98927525
2024-07-21 0.3461409 37796666.062265 3328243.4828763 -2.10316466 2.8110217
2024-07-20 0.3535772 38605050.69884 1868744.8382938 -5.26098173 10.07257224
2024-07-19 0.3732118 40745008.549297 1087488.7026096 3.77835201 16.54083454
2024-07-18 0.3596240 39257871.037898 1047323.2569741 -0.978573 13.3096943
2024-07-17 0.3629619 39618523.095333 1364501.5484315 1.29099595 16.43133375
2024-07-16 0.3580312 39076641.50575 1113433.026299 0.58151463 17.15808417
2024-07-15 0.3559613 38847061.252123 1142395.1316109 5.72786474 19.7160659
2024-07-14 0.3366769 36739040.60678 804124.79869799 4.81129651 19.61044305
2024-07-13 0.3212219 35049258.147357 1224100.5543854 0.3062255 7.38318758
2024-07-12 0.3202413 34938973.565899 979759.97337236 0.90105659 16.83571332
2024-07-11 0.3173443 34619650.21663 944722.19638287 1.79804962 8.84269347
2024-07-10 0.3117517 34006349.718973 765263.15464517 2.01410972 -1.67855391
2024-07-09 0.3055967 33331806.586885 985872.5689527 2.77757032 -9.50366819
2024-07-08 0.2973379 32427957.491491 2090903.8821897 5.63458338 -13.37058324
2024-07-07 0.2814778 30695346.70988 995164.08705627 -5.90310656 -20.12071458
2024-07-06 0.2991361 32617924.982699 852832.49165563 9.13579369 -11.39145738
2024-07-05 0.2740953 29884651.144829 1694355.4109646 -6.01815624 -23.93721301
2024-07-04 0.2916471 31795326.145197 1587791.4789062 -8.01922055 -23.6257521
2024-07-03 0.3170740 34564100.645926 1090332.1543632 -6.10489279 -13.35038124
2024-07-02 0.3376896 36807927.662133 738308.03834648 -1.61412298 -10.76346005
2024-07-01 0.3432297 37408279.694294 1098862.3277463 -2.59642334 -8.45196401
2024-06-30 0.3523790 38401825.620378 1468345.0879219 4.37985954 -5.49485376
2024-06-29 0.3375929 36786987.184903 2270465.3080246 -6.31633945 -14.62880173
2024-06-28 0.3603541 39263549.913239 5011343.1272974 -5.63332061 -9.67361334
2024-06-27 0.3818658 41603525.511608 1568027.5508664 4.35584888 -4.67328443
2024-06-26 0.3659266 39863227.117656 1270250.4823 -3.30165781 -5.54447065
2024-06-25 0.3781026 41185775.493716 1491881.8012822 0.75645675 -0.75924354
2024-06-24 0.3749176 40835011.045839 2370606.3973326 0.54982783 -11.1685747
2024-06-23 0.3728675 40607905.874527 2180898.7175177 -5.70848215 -16.86559909
2024-06-22 0.3954412 43062260.762428 1249859.3336953 -0.87867199 -8.24910427
2024-06-21 0.3989466 43440059.575931 1853381.7130673 -0.40932735 -5.59621376
2024-06-20 0.4005863 43614493.167083 1414965.0755949 3.40214585 -6.65129816
2024-06-19 0.3874062 42175497.793948 1328374.1581711 1.66111506 -13.99139774
2024-06-18 0.3810761 41482567.577267 2379950.1047325 -9.70941348 -11.98110817
2024-06-17 0.4220552 45939067.343295 2290082.2697308 -5.89873269 -13.0817328
2024-06-16 0.4485117 48814167.456907 1376261.4401341 4.06439606 -17.57972385
2024-06-15 0.4309169 46894782.491018 1769633.6359169 1.85214225 -17.16819634
2024-06-14 0.4225960 45984937.450778 2207513.3666304 -1.52238191 -21.27428302
2024-06-13 0.4291290 46691409.887687 1344932.856158 -4.72846585 -30.47879204
2024-06-12 0.4504273 49004384.78337 1950012.7157187 4.03725272 -27.96421558
2024-06-11 0.4329481 47098284.793468 3363286.4938774 -10.83844432 -27.97733138
2024-06-10 0.4855771 52818540.10849 3057195.3581463 -10.76844157 -20.34691878
2024-06-09 0.5441764 59187109.925176 1357551.645308 4.55309828 -8.07735222
Cryptocurrency NULS date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NULS worth?
As on today's crypto exchange rates, one NULS worth is $0.5157154.