Numbers Protocol

NameNumbers Protocol (NUM)
Price$0.0658594   2.00% (1D)

Numbers Protocol Market

Market Cap$47,085,371
Volume(24h)$1,265,729
Total Supply$633,253,011
Circulating Supply623,190,027
Percent Change(1H)-0.39%
Percent Change(24H)2.00%
Percent Change(7D)3.10%
Percent Change(30D)73.95%
Percent Change(90D)49.34%

Numbers Protocol Price History

Below table is the Numbers Protocol price history for one month, also lists live data for Numbers Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0658594 47085370.797776 1265729.4333761 2.00246372 3.10139131
2024-12-03
18:57
0.0657425 47001754.555512 1296413.3339802 3.52345408 5.5058888
2024-12-03
12:57
0.0664190 47485454.334351 1306940.1755864 0.14546214 7.27554707
2024-12-03
06:57
0.0645431 46144267.382441 1246684.0536922 -5.10428779 -3.31179689
2024-12-03
00:57
0.0645665 46161013.253274 1278832.4370566 -13.11080331 -7.58544172
2024-09-21 0.0432995 29290987.03976 397998.12175824 -0.70693454 9.77232596
2024-09-20 0.0436078 29499529.403413 574572.81366637 2.72937822 11.17376452
2024-09-19 0.0423784 28667910.408835 631151.70296426 8.14148739 -1.79323028
2024-09-18 0.0391930 26513068.024642 514194.30156664 -1.13753599 8.44589837
2024-09-17 0.0396440 26818133.950792 475130.58398879 6.25568378 7.37651441
2024-09-16 0.0373100 25239246.500169 533886.76474868 -5.83687068 0.6118198
2024-09-15 0.0397265 26873947.35008 354757.60433261 0.97322209 7.30350113
2024-09-14 0.0394269 26671248.007135 465980.28474327 0.79910778 4.60411615
2024-09-13 0.0390527 26418128.222076 675041.30694896 -5.75646831 6.68620591
2024-09-12 0.0414380 28031768.06906 529471.0597242 14.61418419 4.72528876
2024-09-11 0.0361544 24457503.464661 426534.1047239 -2.11635516 -16.57353959
2024-09-10 0.0369354 24985876.339501 412209.61583246 -0.11141872 -14.68558648
2024-09-09 0.0369860 25020062.56354 456935.37955081 -0.09877311 -13.44370958
2024-09-08 0.0370225 25044800.091427 281406.69136882 -1.76819014 -16.36446699
2024-09-07 0.0376915 25497321.700428 443704.44523383 2.96140859 -15.7300108
2024-09-06 0.0366052 24762459.211416 537161.36039584 -7.48868623 -19.19435411
2024-09-05 0.0397074 26861044.21393 681455.64731419 -8.36036675 -13.23851469
2024-09-04 0.0433300 29311601.608627 603886.64266766 0.08462648 -6.87452402
2024-09-03 0.0432921 29285971.66304 490674.14780554 1.31409792 -13.39767127
2024-09-02 0.0427306 28272802.723661 548195.10646234 -3.46984236 -8.88824904
2024-09-01 0.0442665 28242539.859122 412414.97965013 -1.03645817 -1.54009736
2024-08-31 0.0447301 28538327.687236 460837.42877465 -1.25856299 -5.11393868
2024-08-30 0.0453003 28902078.551535 514278.00739612 -1.50819322 4.06038798
2024-08-29 0.0459940 29344652.613263 650847.51704594 -1.3204238 10.90425108
2024-08-28 0.0466094 29737311.148321 765310.05991536 -6.76164136 13.76275096
2024-08-27 0.0500118 31908081.974139 922896.68292669 6.50020821 19.06121893
2024-08-26 0.0469593 29960581.778148 780160.03183818 4.45803764 20.36293488
2024-08-25 0.0449552 28681930.518978 590294.51359476 -4.640975 14.90776508
2024-08-24 0.0471431 30077835.33891 687582.94852915 8.29259198 20.60810421
2024-08-23 0.0435327 27774332.878223 563829.31765876 4.96943439 10.32964581
2024-08-22 0.0414785 26463733.019038 609714.82738312 1.0492644 4.00452762
2024-08-21 0.0409698 26139200.101937 541184.63745408 -2.80118631 -0.55579478
2024-08-20 0.0420051 26799727.283241 588888.21489998 7.66459255 9.37581164
2024-08-19 0.0390172 24893406.251974 576761.18969824 -0.26928131 5.08297819
2024-08-18 0.0391229 24960828.799784 528226.8105157 0.08959113 6.58696729
2024-08-17 0.0391714 24991818.547431 515181.30954877 -0.7235025 1.73682942
2024-08-16 0.0394569 25173952.725532 650703.1628855 -1.06648395 3.02111774
2024-08-15 0.0398823 25445323.010983 734750.78689573 -3.19864283 0.65268642
2024-08-14 0.0412001 26286122.171947 715077.57319393 7.29451509 14.96809608
2024-08-13 0.0383991 24499036.274468 695783.88651968 3.19739142 -7.22530684
2024-08-12 0.0372093 23739976.30913 697020.96891161 1.3842524 -5.62906002
2024-08-11 0.0367013 23415841.955483 575941.0472028 -4.67866457 -11.69576573
2024-08-10 0.0385027 24565163.559051 584968.76426709 0.52972749 -8.99252181
2024-08-09 0.0383016 24436836.366758 745099.77825317 -3.15916324 -11.0322581
2024-08-08 0.0396236 25280321.784346 586021.46270271 10.56900842 -15.8087181
2024-08-07 0.0358361 22863840.551145 772978.01056933 -13.41758231 -28.36144631
2024-08-06 0.0413896 26407024.84677 1069447.9567161 4.9729673 -18.04338966
2024-08-05 0.0394288 25156023.999345 1394080.8135273 -5.13330929 -25.07023828
2024-08-04 0.0415623 26517235.724585 815457.90265458 -1.76060721 -22.47520752
2024-08-03 0.0423072 26992467.046075 812226.69405114 -1.35701021 -23.37923423
2024-08-02 0.0428892 27363796.559715 919046.31702989 -8.8701034 -18.36507266
2024-08-01 0.0470809 30038112.540135 860542.50654002 -5.88871069 -18.9877774
2024-07-31 0.0500235 31915552.972618 759361.19313627 -0.94717015 1.96602734
2024-07-30 0.0505018 32220738.188162 756348.63256839 -4.02727255 5.46569516
2024-07-29 0.0526210 33572806.613431 787220.25496077 -1.84780598 3.49080052
2024-07-28 0.0535345 34155601.779579 826642.40757962 -3.04403568 -11.62981608
2024-07-27 0.0552164 35228657.368287 777532.90749785 5.09831405 29.2621936
2024-07-26 0.0525378 33519716.930468 983634.36156055 -9.24836149 21.45547315
2024-07-25 0.0578919 36935660.31525 1109702.9194064 18.00461527 34.18166437
2024-07-24 0.0490590 31300182.821006 812487.55198414 2.45251119 10.03925322
2024-07-23 0.0478846 30550918.134966 855441.72173715 -5.82440691 7.60831595
2024-07-22 0.0508461 32440377.738253 1126561.4546534 -15.7166161 20.92590138
2024-07-21 0.0603275 38489647.945487 1028742.6620925 41.22753167 35.75556045
2024-07-20 0.0427166 27253643.456831 748252.74016749 -1.24904193 -3.24106568
2024-07-19 0.0432569 27598358.52674 896888.1134739 0.26066001 -3.53752749
2024-07-18 0.0431444 27526607.669594 695088.57945613 -3.22716742 -7.55911787
2024-07-17 0.0445038 28393924.847508 905404.38304505 0.18566233 -2.08747456
2024-07-16 0.0444990 28390852.38387 948651.0648958 5.8307472 -3.48937575
2024-07-15 0.0420473 26826657.786069 942329.07788143 -5.38058525 -5.37742095
2024-07-14 0.0444384 28352170.488194 768438.7421683 0.65904789 -2.80135528
2024-07-13 0.0441474 28166539.503173 602776.29410427 -1.55160714 -4.38065462
2024-07-12 0.0448432 28610461.464862 704120.92814915 -3.91927956 3.24180063
2024-07-11 0.0467553 29830410.956767 769246.06166037 2.86604925 -3.39164258
2024-07-10 0.0454534 28999767.548889 753965.95237512 -1.41945612 -10.80203938
2024-07-09 0.0461079 29417333.693012 806818.51963593 3.76037168 -9.80091691
2024-07-08 0.0444369 28351222.357872 796173.57254767 -2.80460572 -17.75682577
2024-07-07 0.0457191 29169306.394451 623467.31563076 -0.97647664 -17.26261507
2024-07-06 0.0461700 29456946.595737 798976.48369223 6.29637035 -18.27751272
2024-07-05 0.0434351 27712090.731656 1047866.9306865 -9.96157279 -26.1426202
2024-07-04 0.0482406 30778070.643056 827142.53007373 -5.33230556 -19.88787038
2024-07-03 0.0509579 32511693.481092 813763.55395375 -0.31302727 -17.0828059
2024-07-02 0.0511179 32613783.516348 780938.9524214 -5.39169542 -13.63220401
2024-07-01 0.0540311 34472432.056963 804537.12706118 -2.22054505 -7.44968589
2024-06-30 0.0552581 35255291.691513 680003.88928979 -2.1911481 -5.87533605
2024-06-29 0.0564960 36045093.063922 727540.48017914 -3.93376833 -4.6086732
2024-06-28 0.0588095 37521085.648195 852896.28920381 -2.33650082 1.3507293
2024-06-27 0.0602164 38418739.819669 858318.85636132 -2.01758919 -1.45662411
2024-06-26 0.0614563 39209833.175347 816955.75222756 3.83544953 -0.98053595
2024-06-25 0.0592834 37823458.329987 946468.87920102 1.67467647 -7.20427293
2024-06-24 0.0583802 37247233.993574 964596.67732994 -0.55724362 -13.01857469
2024-06-23 0.0587074 37455954.914299 603189.99634617 -0.87490606 -17.20909271
2024-06-22 0.0592255 37786551.745984 647667.52252723 2.06779764 -13.42332889
2024-06-21 0.0580257 37021031.727076 814783.79507114 -5.0417202 -15.10181161
2024-06-20 0.0611065 38986628.447538 860212.77485912 -1.5442112 -18.86312193
2024-06-19 0.0620649 39598106.847944 1095955.1683341 -2.74713356 -20.05736289
2024-06-18 0.0638181 40716647.535385 1117794.2150539 -4.91664328 -14.20313476
2024-06-17 0.0671180 42822055.236637 856553.26867071 -5.34811319 -15.53364209
2024-06-16 0.0709104 45241628.751601 738947.10236702 3.65776796 -14.12393365
2024-06-15 0.0684163 43650353.165082 873736.80052236 0.21186069 -21.14300879
2024-06-14 0.0683474 43606385.991207 928564.00767043 -9.24873055 -20.09477858
2024-06-13 0.0753129 48050441.89171 1007946.2384091 -2.99336647 -17.23726292
2024-06-12 0.0776368 49533150.615978 996378.93066555 4.3747289 -13.54189746
2024-06-11 0.0743828 46354598.781999 1124378.6979968 -6.39116222 -14.75784507
2024-06-10 0.0794613 49519468.334949 775639.86935421 -3.7684125 -12.0848565
2024-06-09 0.0825730 51458642.239698 874853.19200821 -4.67144329 -2.62803452
Cryptocurrency Numbers Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Numbers Protocol worth?
As on today's crypto exchange rates, one Numbers Protocol worth is $0.0658594.