NuNet

NameNuNet (NTX)
Price$0.0633049   13.86% (1D)

NuNet Market

Market Cap$31,911,010
Volume(24h)$756,540
Total Supply$1,000,000,000
Circulating Supply504,084,665
Percent Change(1H)0.68%
Percent Change(24H)13.86%
Percent Change(7D)-2.73%
Percent Change(30D)117.48%
Percent Change(90D)103.76%

NuNet Price History

Below table is the NuNet price history for one month, also lists live data for NuNet which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
0.0633049 31911010.046136 756540.42400678 13.86218671 -2.72804699
2024-12-13
18:59
0.0630251 31770002.651196 760573.75686907 8.37478667 -3.31167276
2024-12-13
12:59
0.0629769 31745671.992196 897067.37332744 9.36815735 -0.01751293
2024-12-13
06:58
0.0590262 29754212.510653 737899.77854631 -0.9023698 -10.11574105
2024-12-13
00:59
0.0555978 28025994.377023 591631.19599704 -2.35225115 -14.37122344
2024-09-21 0.0325863 16426267.341967 106326.64671837 1.15526923 4.59024397
2024-09-20 0.0322142 16238667.018586 78112.67778762 3.0754815 -0.6885979
2024-09-19 0.0312909 15773280.434942 230855.36125438 7.34673597 0.38376626
2024-09-18 0.0290887 14663186.288939 97158.12968986 -0.17305572 -6.50716761
2024-09-17 0.0291392 14688605.761063 81073.47149207 -0.1554407 -1.14940603
2024-09-16 0.0291845 14711473.378849 75511.37379544 -3.46264034 13.25267633
2024-09-15 0.0301851 15215831.878534 89626.49954162 -2.57821112 14.81783429
2024-09-14 0.0309905 15621850.811976 65500.35862594 -4.15892527 22.50334337
2024-09-13 0.0324099 16337352.534057 59817.1216304 3.74812012 33.7957935
2024-09-12 0.0312391 15747131.143477 73022.66499487 1.81854097 24.36323281
2024-09-11 0.0306811 15465877.818237 116630.71506708 3.68886396 12.23552233
2024-09-10 0.0295767 14909144.157279 285365.84313656 15.20606285 15.70294481
2024-09-09 0.0257159 12962985.966173 86578.57561591 -2.18201762 -4.459663
2024-09-08 0.0262895 13252150.219122 63360.66030073 3.39313209 7.79457279
2024-09-07 0.0252977 12752183.232189 71687.76209589 4.2409122 -1.48806629
2024-09-06 0.0242234 12210662.313458 120313.47831033 -3.5660892 -6.75885304
2024-09-05 0.0251147 12659945.641745 88211.06522923 -8.27221451 -6.78161816
2024-09-04 0.0273796 13801647.531303 113981.49642379 7.10817776 2.7964196
2024-09-03 0.0255710 12889925.43653 79405.33014124 -4.99813674 -9.12023658
2024-09-02 0.0269163 13568076.450997 143624.97493343 10.36435449 -9.23710062
2024-09-01 0.0243885 12293893.724299 69346.99510122 -4.62854929 -20.2052639
2024-08-31 0.0255722 12890538.659554 55940.93988098 -1.56728777 -18.37143917
2024-08-30 0.0259793 13095787.333113 51808.71213686 -3.56927682 -16.62697163
2024-08-29 0.0269409 13580513.451548 64429.1943591 1.16778292 -9.52956772
2024-08-28 0.0266300 13423753.155516 186178.43448501 -5.3565114 -11.4417117
2024-08-27 0.0282092 14219848.611804 102460.45651432 -4.76993867 0.06797219
2024-08-26 0.0296222 14932100.655469 58978.58994156 -3.41807373 0.97265523
2024-08-25 0.0306705 15460553.78233 85699.57414446 -1.73128654 3.95062306
2024-08-24 0.0312109 15732935.985406 74941.05206366 0.11285906 7.32024587
2024-08-23 0.0311604 15707462.69967 93799.30859127 4.63970641 5.34356929
2024-08-22 0.0297793 15011294.599115 82813.03519343 -0.98242876 1.3332638
2024-08-21 0.0300748 15160233.08904 78600.39171157 6.68564937 1.56949022
2024-08-20 0.0281901 14210189.635339 119594.33033019 -3.90899365 -8.23082805
2024-08-19 0.0293369 14788261.85247 45084.82262022 -0.68936062 -0.79866291
2024-08-18 0.0295049 14872978.464745 48876.84996254 1.4541537 0.81898022
2024-08-17 0.0291324 14685200.854728 64756.07378184 -1.51232549 -7.42858404
2024-08-16 0.0295798 14910699.159017 57121.97672827 0.82799683 -5.41469503
2024-08-15 0.0293368 14788252.893129 54177.39324449 -0.80735657 -9.01443593
2024-08-14 0.0295756 14908618.6051 90352.33068493 -4.79093951 0.12920296
2024-08-13 0.0310639 15658823.361048 132117.21972667 5.25978876 0.38345033
2024-08-12 0.0295116 14876358.336702 117064.291206 0.57757857 2.65094384
2024-08-11 0.0293422 14790929.100078 73842.22732837 -6.76210263 -8.19375232
2024-08-10 0.0314702 15863645.060196 63674.28553466 0.63027158 -4.20695432
2024-08-09 0.0313116 15783674.762516 77421.21074366 -2.88092607 -7.09221757
2024-08-08 0.0322434 16253405.740217 94756.05558071 9.16105678 -11.67384357
2024-08-07 0.0295375 14889381.084269 100450.53313603 -4.54918534 -21.16901939
2024-08-06 0.0309452 15599008.910253 109657.32617118 7.63743057 -18.72697853
2024-08-05 0.0287495 14492178.814527 172362.40590346 -10.04807415 -26.53010669
2024-08-04 0.0319610 16111026.726562 72929.08752336 -2.7131335 -18.43074772
2024-08-03 0.0328523 16560330.603864 114376.888871 -2.46735752 -19.45524558
2024-08-02 0.0336834 16979269.896618 83133.11522174 -7.72926776 -19.02612032
2024-08-01 0.0365253 18411850.819892 102352.73149426 -2.37556018 -9.90524495
2024-07-31 0.0374694 18887727.856308 107781.88341246 -1.59229215 -13.03416206
2024-07-30 0.0380756 19193341.933708 74162.19560529 -2.69697869 -13.88387544
2024-07-29 0.0391310 19725329.876364 101795.68695971 -0.1317274 -13.18463189
2024-07-28 0.0391787 19749391.930426 141195.64035799 -3.95379355 -13.09668679
2024-07-27 0.0407876 20560408.586275 99376.6599232 -1.94772442 -9.23887316
2024-07-26 0.0415978 20968823.481598 132774.7201316 2.46426319 -8.28775643
2024-07-25 0.0405974 20464523.756536 140017.45995981 -5.77403115 -7.35703244
2024-07-24 0.0430851 21718560.187529 106268.5398938 -2.55380012 0.19653585
2024-07-23 0.0442143 22287744.636452 76019.80615291 -1.90690006 0.78461703
2024-07-22 0.0450738 22721011.620437 189079.24698753 0.02368822 0.1577462
2024-07-21 0.0450631 22715630.692175 106147.99868788 0.27506164 -4.70732342
2024-07-20 0.0449395 22653320.09737 65085.41888592 -0.92020126 -6.58755448
2024-07-19 0.0453569 22863712.265338 177081.99455849 3.50410197 -4.64633024
2024-07-18 0.0438213 22089667.78165 163275.02681992 1.90860586 -5.58117512
2024-07-17 0.0430207 21686087.443731 146558.78151488 -2.07613248 -4.07936411
2024-07-16 0.0438701 22114232.601476 170283.50727849 -2.51702991 3.25941454
2024-07-15 0.0450028 22685226.53797 322090.7099549 -4.83486966 8.3215158
2024-07-14 0.0472892 23837750.714294 131803.85492188 -1.70347744 16.86095968
2024-07-13 0.0481087 24250858.621087 183504.49116587 1.13879747 15.80815486
2024-07-12 0.0475670 23977800.040474 96911.34676486 2.48935047 25.12402731
2024-07-11 0.0464095 23394331.678343 251723.20670872 3.47644206 18.47093063
2024-07-10 0.0448182 22592183.093126 180211.8352482 5.49113964 10.02078148
2024-07-09 0.0424853 21416190.185118 104262.6024499 2.26189188 -1.90001974
2024-07-08 0.0415456 20942493.621567 331669.14255873 2.66740063 -1.70980278
2024-07-07 0.0404662 20398386.920859 102063.33250299 -2.58903454 0.20123896
2024-07-06 0.0415417 20940544.860213 147518.10192411 9.27463331 4.44856857
2024-07-05 0.0380159 19163225.925097 174794.0677047 -3.00453905 -3.88707736
2024-07-04 0.0391935 19756827.52308 141867.30658922 -3.7870048 -0.49904156
2024-07-03 0.0407362 20534468.843102 136440.09627977 -5.93887284 0.72113055
2024-07-02 0.0433082 21830983.174612 147561.44620124 2.46017883 8.24778012
2024-07-01 0.0422683 21306797.843943 207886.99784935 4.66354769 9.55919202
2024-06-30 0.0403849 20357419.859913 108099.97143053 1.54002097 -0.36301581
2024-06-29 0.0397724 20048666.196628 111267.99774885 0.55383737 -2.47797535
2024-06-28 0.0395534 19938240.76768 83558.71953373 0.41460673 -1.53281623
2024-06-27 0.0393900 19855916.80048 116582.88884035 -2.60715271 -3.83526718
2024-06-26 0.0404445 20387448.722004 130519.88106747 1.09009058 0.2280465
2024-06-25 0.0399871 20156887.060681 153475.40243724 3.59765285 3.60042724
2024-06-24 0.0385803 19447750.071674 209224.68271814 -4.81528702 -5.07089321
2024-06-23 0.0405321 20431589.760495 94432.05619531 -0.61533368 -4.08236922
2024-06-22 0.0407830 20558090.615246 78416.2355699 1.52838007 -2.91184833
2024-06-21 0.0401691 20248614.82241 157726.21542363 -1.93338066 -3.46944248
2024-06-20 0.0409610 20647815.698854 179055.30133097 1.50805333 -8.82530003
2024-06-19 0.0403525 20341061.642361 170720.01566594 4.58271633 -9.39971881
2024-06-18 0.0385843 19449735.440382 225511.05299216 -5.06120215 -12.84191176
2024-06-17 0.0406412 20486603.876233 217462.15191756 -3.82410133 -14.87699366
2024-06-16 0.0422572 21301182.685703 230353.85188201 0.59749682 -12.2535127
2024-06-15 0.0419926 21167844.551586 167404.38064712 1.47983295 -12.23508684
2024-06-14 0.0416128 20976378.197909 168532.7337189 -7.37446437 -18.22499022
2024-06-13 0.0449258 22646431.198341 236210.08284314 0.86853236 -13.64585438
2024-06-12 0.0445390 22451433.2343 257510.94023868 0.60928617 -12.0349353
2024-06-11 0.0442693 22315468.172442 215744.09307609 -7.27795831 -11.89745973
2024-06-10 0.0477441 24067058.668492 105600.68610498 -0.85997154 -1.94151487
2024-06-09 0.0481582 24275823.844344 139152.47213287 0.68363995 -0.33690303
Cryptocurrency NuNet date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NuNet worth?
As on today's crypto exchange rates, one NuNet worth is $0.0633049.