NvirWorld

NameNvirWorld (NVIR)
Price$0.0015044   2.31% (1D)

NvirWorld Market

Market Cap$1,583,394
Volume(24h)$32,084
Total Supply$10,698,691,797
Circulating Supply1,052,511,922
Percent Change(1H)0.01%
Percent Change(24H)2.31%
Percent Change(7D)-0.49%
Percent Change(30D)-0.79%
Percent Change(90D)-45.85%

NvirWorld Price History

Below table is the NvirWorld price history for one month, also lists live data for NvirWorld which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:58
0.0015044 1583394.3535338 32084.26527518 2.31179068 -0.48778214
2024-12-13
16:58
0.0015954 1679199.0929467 32409.65433712 1.48792099 -5.38449988
2024-12-13
10:58
0.0014764 1553961.2787113 21856.6963972 -14.79408664 -25.50560753
2024-12-13
04:58
0.0014173 1491694.2831972 25153.45283346 -17.58361229 -27.00911413
2024-12-12 0.0014704 1547616.6950481 29480.63701575 -10.81939144 -14.52282857
2024-12-11 0.0016488 1735367.9709315 65924.47787689 22.46148428 -26.72288221
2024-12-10 0.0013464 1417086.9761403 51372.43615282 -26.75408233 -18.06837188
2024-12-09 0.0018382 1934699.9287354 65004.07933368 4.05132342 21.43976455
2024-12-08 0.0017666 1859418.4120826 40129.67338508 -4.69470943 26.29474879
2024-12-07 0.0018537 1951012.7935938 55457.00584806 22.61775771 33.93843039
2024-12-06 0.0015118 1591155.7269222 58142.97830249 -12.11810309 5.33528168
2024-12-05 0.0017203 1810645.8997547 91690.8910762 -23.54583686 23.00100698
2024-12-04 0.0022501 2368276.3965806 78427.34275882 36.92657672 71.679258
2024-12-03 0.0016429 1729169.0106986 62127.76997144 8.58773479 25.33687209
2024-12-02 0.0015136 1593118.9496049 66468.72249824 8.20725246 4.92472434
2024-12-01 0.0013988 1472227.6301637 61743.80962684 1.07620509 -13.71754234
2024-11-30 0.0013840 1456643.5602297 52392.93933303 -3.56876256 -12.52560957
2024-11-29 0.0014352 1510551.5587499 62749.29270644 2.61511525 2.27593747
2024-11-28 0.0013986 1472055.6080696 79123.20830016 6.71111484 -2.02642493
2024-11-27 0.0013107 1379477.3021378 35778.65566515 -0.04394281 -8.58512981
2024-11-26 0.0013108 1379617.1723554 71658.86374522 -9.13533869 -6.65155256
2024-11-25 0.0014426 1518305.380414 65287.39495493 -11.01707575 1.50673534
2024-11-24 0.0016212 1706288.4741187 77509.514185 2.4650591 14.54235196
2024-11-23 0.0015821 1665222.876079 59374.37754591 12.74837311 10.89735033
2024-11-22 0.0014033 1476943.6220094 59164.04617486 -1.70318806 0.11446049
2024-11-21 0.0014274 1502375.8212543 62699.42206403 -0.45059637 -4.34499816
2024-11-20 0.0014337 1509029.4382297 69195.40640906 2.10352262 -5.44477928
2024-11-19 0.0014042 1477921.9260913 62253.9463427 -1.19311191 -9.70548061
2024-11-18 0.0014211 1495768.1136275 50482.29372015 0.41021803 -10.82346886
2024-11-17 0.0014153 1489657.2708635 33237.78146915 -0.79463439 -11.14024329
2024-11-16 0.0014267 1501589.4168366 23112.73838755 1.78489148 -3.31001629
2024-11-15 0.0014017 1475257.6683821 53084.76365153 -6.06771556 -1.66881953
2024-11-14 0.0014923 1570619.1964539 60243.51094544 -1.58558804 5.02904883
2024-11-13 0.0015163 1595923.9762245 55099.07115728 -2.49607515 0.68391942
2024-11-12 0.0015511 1632571.8529819 27595.06504044 -2.66733637 -3.48012568
2024-11-11 0.0015936 1677311.3896507 61821.84768173 0.05353911 -1.67542974
2024-11-10 0.0015928 1676413.8525267 38405.43259093 7.94723663 -6.27059574
2024-11-09 0.0014755 1552993.7633372 53569.97808593 3.5125682 -13.4721869
2024-11-08 0.0014256 1500501.9938818 57349.86711984 0.33546877 -15.90529247
2024-11-07 0.0014208 1495414.0915623 62899.35131158 -5.65706504 -16.76383576
2024-11-06 0.0015060 1585083.2839 38669.56646691 -6.28771465 -11.51649325
2024-11-05 0.0016070 1691435.9499108 43439.09875791 -0.84744316 -5.87023581
2024-11-04 0.0016207 1705797.7140975 23009.43199045 -4.63243074 -6.18180267
2024-11-03 0.0016993 1788567.7027223 54809.36466156 -0.34676536 -11.79257076
2024-11-02 0.0017052 1794791.4176635 59945.94872841 0.58228505 -12.4848489
2024-11-01 0.0016954 1784401.1167703 55599.23877841 -0.67854431 -22.40056009
2024-10-31 0.0017070 1796591.7881511 22089.57643168 0.29046627 -22.71178656
2024-10-30 0.0017020 1791388.4090821 35974.58203967 -0.31387176 -24.11203986
2024-10-29 0.0017073 1796914.0469099 10056.36662767 -1.17044053 -27.24813795
2024-10-28 0.0017275 1818260.5119413 26478.01501882 -10.32819994 -29.30673941
2024-10-27 0.0019265 2027683.7429975 15912.2985583 -1.12887358 -6.67537652
2024-10-26 0.0019485 2050835.0783481 44796.73950735 -10.81396894 -8.98762245
2024-10-25 0.0021848 2299502.5722315 13310.04389863 -1.07689082 -1.17867829
2024-10-24 0.0022086 2324535.2791981 20102.49151621 -1.52652562 0.37851019
2024-10-23 0.0022428 2360569.9848746 16747.72438301 -4.42182651 -0.3912599
2024-10-22 0.0023466 2469779.3426473 2504.61705563 -3.975941 -0.67447908
2024-10-21 0.0024437 2572042.2239715 19111.94867332 18.37885121 0.84571936
2024-10-20 0.0020647 2173173.5153429 5164.97498624 -3.55987402 -15.48817372
2024-10-19 0.0021410 2253391.4106686 2404.89301866 -3.16030944 -5.14449814
2024-10-18 0.0022108 2326929.5859919 7197.94179473 0.48091192 -0.15859787
2024-10-17 0.0022003 2315792.6629981 5889.82273563 -2.28119468 -3.96103703
2024-10-16 0.0022516 2369853.63809 3846.37401118 -4.69644658 -11.10425062
2024-10-15 0.0023626 2486637.2269777 18847.88774173 -2.52786421 -5.07127144
2024-10-14 0.0024238 2551126.2340399 4331.55429288 -0.79009541 -8.34915821
2024-10-13 0.0024431 2571443.0878939 13209.25078705 8.24374472 -13.11106912
2024-10-12 0.0022571 2375604.3312041 18281.98785393 1.92988596 -20.1643714
2024-10-11 0.0022143 2330625.909007 27163.20557542 -3.34588284 -21.25408426
2024-10-10 0.0022910 2411305.3613486 28678.01026251 -9.55813356 -21.02536896
2024-10-09 0.0025329 2665879.5889054 45381.54805341 1.77183084 -19.01607203
2024-10-08 0.0024888 2619478.0701259 27820.95958593 -5.89357477 -21.91204856
2024-10-07 0.0026447 2783527.334995 15334.24429936 -5.94475322 -18.50745579
2024-10-06 0.0028118 2959459.9240731 14528.18264051 -0.54305751 -13.28934083
2024-10-05 0.0028272 2975619.2478292 14585.14302226 0.53859853 -16.94463449
2024-10-04 0.0028120 2959678.4632741 53698.0122701 -3.05666095 -18.94877733
2024-10-03 0.0029009 3053265.7508873 47370.30615484 -7.24892899 -17.19650816
2024-10-02 0.0031277 3291905.665222 20950.4592562 -1.86664563 -6.71454453
2024-10-01 0.0031872 3354522.716996 92929.78442312 -1.79058514 -0.18549811
2024-09-30 0.0032442 3414590.9036225 84636.4836489 0.11199924 3.22974276
2024-09-29 0.0032427 3413028.9773888 66506.96096402 -4.7356716 4.6830673
2024-09-28 0.0034039 3582693.5797331 66737.90790642 -1.88741828 9.73826667
2024-09-27 0.0034694 3651614.8255183 97655.15924408 -1.22322603 11.18617932
2024-09-26 0.0035124 3696835.479488 85491.17064769 4.76028677 13.9672849
2024-09-25 0.0033528 3528852.0044563 100096.24327975 5.00170509 11.26169171
2024-09-24 0.0031895 3357024.4323568 78300.95265444 1.48939605 14.1408808
2024-09-23 0.0031427 3307758.8032455 97714.80300301 1.47061051 13.21238214
2024-09-22 0.0030972 3259819.5542143 91878.10470173 -0.14944297 11.48896968
2024-09-21 0.0031018 3264698.4164035 93870.86738125 -0.61328281 11.63895339
2024-09-20 0.0031210 3284843.7988092 92390.41461824 1.40604626 10.95102042
2024-09-19 0.0030777 3239297.7734693 64101.3282261 2.2418995 5.15501058
2024-09-18 0.0030102 3168268.3805839 89851.62883181 7.72305977 1.56291492
2024-09-17 0.0027944 2941123.643657 98405.93875046 0.66381307 -5.40119286
2024-09-16 0.0027760 2921728.8257007 98928.30588041 -0.074059 -6.32767196
2024-09-15 0.0027780 2923836.6852228 97288.43416551 0.24620531 -6.216077
2024-09-14 0.0027711 2916655.7239875 52929.40080627 -1.49095854 -6.6547523
2024-09-13 0.0028131 2960800.0247671 58019.64872462 -3.72000236 -4.15465662
2024-09-12 0.0029218 3075197.4420525 80779.77432089 -1.41588439 0.06559408
2024-09-11 0.0029637 3119364.0305237 84669.59803071 0.36673985 3.35652669
2024-09-10 0.0029529 3107965.8810974 99506.29851839 -0.58610076 0.16505159
2024-09-09 0.0029635 3119094.9203158 53411.75950755 -0.01017844 0.87129746
2024-09-08 0.0029638 3119412.4277065 51669.82511924 -0.17363099 -1.29501324
2024-09-07 0.0029687 3124589.4095357 49052.92948668 1.14744068 -0.10797955
2024-09-06 0.0029339 3087949.4984842 59027.49793121 0.40939298 -2.14041617
2024-09-05 0.0029199 3073181.6169198 52243.01667504 1.82632572 1.13682307
2024-09-04 0.0028619 3012156.5796873 39216.78628452 -2.92272218 -4.67826034
2024-09-03 0.0029480 3102844.0920589 69094.03128506 0.34574688 -0.41345741
2024-09-02 0.0029379 3092153.0691478 115080.22416668 -2.15755857 -1.89792764
2024-09-01 0.0030027 3160339.2391833 84539.72814921 0.96823942 3.90176871
2024-08-31 0.0029739 3130033.0255813 64136.476003 -0.80675562 1.81018942
2024-08-30 0.0029981 3155490.1193913 181010.32822663 3.03422167 0.29255068
2024-08-29 0.0028870 3038637.6825889 495615.24726163 -3.83317995 -1.87997231
2024-08-28 0.0030023 3159989.0964219 102941.77681565 1.42062553 -15.97886676
2024-08-27 0.0029600 3115386.8390669 459887.47845174 -1.16082908 -17.10693477
2024-08-26 0.0029947 3151975.8918889 541192.65553289 3.92604294 -6.65544956
2024-08-25 0.0028816 3032902.8248002 615219.67135253 -1.51936995 -11.2724153
2024-08-24 0.0029260 3079694.7817493 437803.60838934 -2.04347177 -6.44375757
2024-08-23 0.0029893 3146285.6393792 561929.17839661 1.62757962 5.07555368
2024-08-22 0.0029423 3096857.7509149 356500.97461941 -17.66377672 -11.99581901
2024-08-21 0.0035736 3761218.0768977 1396538.4827314 0.07470807 4.84907187
2024-08-20 0.0035708 3758320.2290555 2133610.5780112 11.30120414 3.52838809
2024-08-19 0.0032081 3376576.9823677 662672.8935284 -1.2202723 -16.1775417
2024-08-18 0.0032477 3418218.6241452 1492167.1768435 3.8400598 -21.21909057
2024-08-17 0.0031276 3291811.1091212 1868607.3009575 10.11779645 -25.02321976
2024-08-16 0.0028449 2994307.9329081 1556237.3380807 -14.85853207 -32.92044327
2024-08-15 0.0033414 3516862.0011742 1607816.9348883 -1.97752224 -28.58367381
2024-08-14 0.0034083 3587264.1261951 1669450.875532 -1.18360065 -10.19950591
2024-08-13 0.0034491 3630231.5706561 1399851.4666123 -9.88071415 -7.21423846
2024-08-12 0.0038273 4028251.5962926 638954.18773742 -7.15944208 4.45576565
2024-08-11 0.0041904 4410480.3997331 674038.14096069 0.4959836 -16.3745885
2024-08-10 0.0041714 4390440.7453472 1216319.5954278 -1.6437769 -20.39641163
2024-08-09 0.0042411 4463815.9204797 999516.06916277 -0.85710731 -19.84150796
2024-08-08 0.0046788 4924451.0168611 1118955.6050562 28.66412458 -10.57665952
2024-08-07 0.0036364 3827369.1544436 1127943.7139801 -2.18976715 -38.78224913
2024-08-06 0.0037173 3912487.7680184 1900533.5669243 1.45391757 -30.13219209
2024-08-05 0.0036640 3856418.6200477 900674.82078779 -26.84219642 -35.85054003
2024-08-04 0.0050084 5271370.1495776 1554244.6403937 -4.42417883 -15.27044212
2024-08-03 0.0050836 5350510.529732 1572172.2812833 -3.65434781 -18.69417682
2024-08-02 0.0052764 5553453.0186891 1198857.0807379 0.84541778 -10.01231645
2024-08-01 0.0052332 5507989.8506257 1198031.9297578 -6.85512787 -23.865604
2024-07-31 0.0059401 6252057.777927 1624517.5111974 11.68066971 -16.07023679
2024-07-30 0.0053189 5598155.7007129 1086776.439908 -6.72828123 -25.20243864
2024-07-29 0.0057117 6011615.0968597 1319850.3265492 -3.3720883 -21.07197721
2024-07-28 0.0059110 6221406.4149269 1433460.7437197 -5.5091431 -25.82739109
2024-07-27 0.0062524 6580722.4140113 1283175.715152 6.63347005 -17.45305172
2024-07-26 0.0058635 6171438.1177733 1163707.2798529 -14.69506548 -24.05278477
2024-07-25 0.0068736 7234561.6962046 1454523.9052563 -2.88076795 -11.18966834
2024-07-24 0.0070427 7412538.3114859 1018014.840466 -1.2866137 -10.3805878
2024-07-23 0.0071110 7484409.3826104 3639562.4437596 -2.26463064 -6.33946799
2024-07-22 0.0072758 7657830.9694019 3079502.7216154 -8.53394713 -8.35439184
2024-07-21 0.0079693 8387741.1166745 3771635.9723103 5.48868076 0.13086647
2024-07-20 0.0075744 7972096.547291 3526768.9829112 -1.92266536 -8.81303354
2024-07-19 0.0077205 8125957.0857663 3520511.5047879 -0.53883811 -4.65091302
2024-07-18 0.0077397 8146081.1607071 3749270.8327809 -1.48024792 -5.3384303
2024-07-17 0.0078585 8271130.2492295 3311194.6058446 3.50855167 -5.74385727
2024-07-16 0.0075923 7990996.0175995 3252757.696205 -4.36721667 -4.49301116
2024-07-15 0.0079421 8359132.4807839 3047550.1098821 -0.21065665 -2.32113433
2024-07-14 0.0079588 8376750.3109234 3434223.1056294 -4.18449587 -13.07990164
2024-07-13 0.0083073 8743572.0685974 3232831.5523087 2.59611328 -9.50242292
2024-07-12 0.0080971 8522322.9113309 4158008.46353 -0.96631149 -3.42114009
2024-07-11 0.0081751 8604385.2986395 2999559.7111553 -1.94614952 -10.41102358
2024-07-10 0.0083356 8773356.428874 3647090.3905291 4.85762384 -16.2646912
2024-07-09 0.0079529 8370559.3439519 2825500.8652975 -2.18760815 -24.00153666
2024-07-08 0.0081173 8543588.7853514 1784898.3228902 -11.34872713 -18.92084145
2024-07-07 0.0091565 9637299.6217766 2334032.8132112 -0.64182784 -16.73755701
2024-07-06 0.0092156 9699554.0600468 2271974.2535982 9.91978155 -10.56152106
2024-07-05 0.0083840 8824211.5504993 2446105.5594667 -8.08677465 -9.31237251
2024-07-04 0.0091216 9600589.5958601 2104478.2579934 -8.36935202 7.61932787
2024-07-03 0.0099547 10477487.399392 2015625.6346885 -4.89607392 16.34372865
2024-07-02 0.0104672 11016882.090569 2685691.7385952 4.55085704 28.71504386
2024-07-01 0.0100116 10537342.688676 2316039.3947505 -8.96154221 -11.12115895
2024-06-30 0.0109971 11574605.879813 2608745.7464111 6.72811738 -15.76857322
2024-06-29 0.0103039 10844945.234494 2487696.9266847 11.45498359 -19.97762689
2024-06-28 0.0092449 9730336.7559208 2238173.0056855 9.07374918 -36.41340933
2024-06-27 0.0084758 8920878.6062257 2411000.0896089 -0.94110923 -42.46039415
2024-06-26 0.0085900 9041063.8335798 2761239.2678793 6.74396519 -45.75002792
2024-06-25 0.0080473 8469859.4597241 1608745.7393308 -27.34777857 -46.65150778
2024-06-24 0.0112643 11855850.68867 1144086.7733736 -13.72188137 -24.5847197
2024-06-23 0.0130558 13741433.953785 1245612.4660353 1.3949016 -17.69698657
2024-06-22 0.0128762 13552391.428844 1299198.7066266 -11.4367377 -22.29770744
2024-06-21 0.0145390 15302497.985562 1039769.868996 -1.29899291 -16.25714762
2024-06-20 0.0147304 15503892.449086 1283980.5492871 -6.89838202 -2.01780676
2024-06-19 0.0158218 16652656.296105 1190733.6312039 2.48544709 7.42404864
2024-06-18 0.0154381 16248800.946262 1638704.1839904 3.35891621 16.00522591
2024-06-17 0.0149364 15720753.992403 1647050.1163958 -5.84203721 11.69034493
2024-06-16 0.0158631 16696149.243017 1633791.2272347 -4.27305174 23.80464971
2024-06-15 0.0163430 17201177.922367 1650254.4383869 -4.44995971 16.87260515
2024-06-14 0.0173615 18273198.907677 2087234.5749881 15.48378012 25.47971372
2024-06-13 0.0150337 15823173.513567 3388904.8993074 2.07316664 1.40914256
2024-06-12 0.0147284 15501795.461712 3513631.5266515 10.67212224 5.70396524
2024-06-11 0.0132279 13922500.329783 2841167.3451887 -0.26211369 -10.52105877
2024-06-10 0.0133731 14075302.57218 3163899.3575453 4.37064733 1.84653695
2024-06-09 0.0128231 13496478.876628 3344382.6564352 -8.29880059 -6.95177377
Cryptocurrency NvirWorld date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 NvirWorld worth?
As on today's crypto exchange rates, one NvirWorld worth is $0.0015044.