| Name | Oasis (ROSE) |
| Price | $0.0688248 -10.63% (1D) |
Oasis Market
| Market Cap | $486,187,185 |
| Volume(24h) | $81,064,639 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 6,713,599,876 |
| Percent Change(1H) | 0.35% |
| Percent Change(24H) | -10.63% |
| Percent Change(7D) | -4.09% |
| Percent Change(30D) | -22.44% |
| Percent Change(90D) | -10.37% |
Oasis Price History
Below table is the Oasis price history for one month, also lists live data for Oasis which refeshes hourly with price, volume, market cap.
Cryptocurrency Oasis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-20 05:59 |
0.0688248 | 486187184.51057 | 81064638.764913 | -10.62504275 ↓ | -4.0948559 ↓ |
| 2025-01-19 23:59 |
0.0686335 | 484836325.38324 | 73757245.945365 | -12.31418501 ↓ | -7.60861326 ↓ |
| 2025-01-19 17:59 |
0.0761309 | 537798569.12377 | 55482007.391458 | -2.0257095 ↓ | 0.83562827 ↑ |
| 2025-01-19 11:59 |
0.0703289 | 496812955.7499 | 50044339.449004 | -12.94229233 ↓ | -6.38122357 ↓ |
| 2025-01-19 05:59 |
0.0770068 | 543985921.16431 | 43186779.048698 | -3.46310447 ↓ | 1.29482517 ↑ |
| 2025-01-18 | 0.0782721 | 552924467.21571 | 42189971.495048 | -7.87804665 ↓ | 3.18030524 ↑ |
| 2025-01-17 | 0.0849657 | 600209230.39729 | 51225585.988264 | 5.92194947 ↑ | 11.41311179 ↑ |
| 2025-01-16 | 0.0802154 | 566652363.7198 | 45340027.13947 | -1.07995027 ↓ | 8.00145895 ↑ |
| 2025-01-15 | 0.0807231 | 570238698.47721 | 39972929.244138 | 5.31045733 ↑ | 2.57970279 ↑ |
| 2025-01-14 | 0.0766525 | 541483450.87295 | 28058521.087611 | 5.70876464 ↑ | -8.07596152 ↓ |
| 2025-01-13 | 0.0725129 | 512240827.62253 | 65792712.362915 | -1.05743728 ↓ | -22.87956673 ↓ |
| 2025-01-12 | 0.0732879 | 517715342.64639 | 34941380.089687 | -3.69195239 ↓ | -20.99683405 ↓ |
| 2025-01-11 | 0.0760923 | 537525981.41749 | 41610831.181622 | -0.56030742 ↓ | -15.7602049 ↓ |
| 2025-01-10 | 0.0765391 | 540682150.44974 | 58776847.846582 | 2.79855562 ↑ | -15.41984474 ↓ |
| 2025-01-09 | 0.0744554 | 525962789.24232 | 57201530.468268 | -5.37432527 ↓ | -12.95778195 ↓ |
| 2025-01-08 | 0.0786695 | 555731862.32419 | 77406006.634161 | -5.6406918 ↓ | -5.2676531 ↓ |
| 2025-01-07 | 0.0833835 | 589031850.88021 | 76914685.294639 | -11.33474132 ↓ | 4.22716268 ↑ |
| 2025-01-06 | 0.0940430 | 664332185.62879 | 79016798.586656 | 1.37758803 ↑ | 10.13741744 ↑ |
| 2025-01-05 | 0.0927651 | 655304785.32921 | 67936184.487004 | 2.69780951 ↑ | 3.85769706 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Oasis worth?
As on today's crypto exchange rates, one Oasis worth is $0.0688248.