| Name | Oasis (ROSE) |
| Price | $0.0719109 4.07% (1D) |
Oasis Market
| Market Cap | $507,987,871 |
| Volume(24h) | $30,144,077 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 6,713,599,876 |
| Percent Change(1H) | 1.60% |
| Percent Change(24H) | 4.07% |
| Percent Change(7D) | -8.33% |
| Percent Change(30D) | 43.60% |
| Percent Change(90D) | -10.96% |
Oasis Price History
Below table is the Oasis price history for one month, also lists live data for Oasis which refeshes hourly with price, volume, market cap.
Cryptocurrency Oasis date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-07 16:57 |
0.0719109 | 507987870.91749 | 30144076.561452 | 4.06613006 ↑ | -8.33122072 ↓ |
| 2024-10-07 10:57 |
0.0690202 | 487568092.97929 | 26815320.399111 | 3.39244012 ↑ | -13.03818377 ↓ |
| 2024-10-07 04:57 |
0.0715169 | 505204584.21995 | 23674506.43569 | 7.24157804 ↑ | -10.1554854 ↓ |
| 2024-10-06 22:57 |
0.0701053 | 495232886.57917 | 19805835.810203 | 4.61387788 ↑ | -13.69715321 ↓ |
| 2024-10-06 16:58 |
0.0691660 | 488598028.04982 | 16101355.015943 | 4.74784451 ↑ | -9.18238322 ↓ |
| 2024-10-06 10:58 |
0.0667267 | 471366082.58802 | 15484724.296972 | -2.69084794 ↓ | -11.28436199 ↓ |
| 2024-10-06 04:58 |
0.0667776 | 471725744.55784 | 16448836.058321 | -2.67540771 ↓ | -11.40606542 ↓ |
| 2024-10-05 | 0.0670315 | 473519135.74707 | 17262011.855268 | -4.61235048 ↓ | -11.91383247 ↓ |
| 2024-10-04 | 0.0704019 | 497328361.12212 | 22975344.692972 | 6.48477367 ↑ | -10.74809362 ↓ |
| 2024-10-03 | 0.0661380 | 467207800.11061 | 20341730.079187 | -4.65388868 ↓ | -12.88435835 ↓ |
| 2024-10-02 | 0.0693438 | 489853832.1996 | 25145641.504933 | 0.20021533 ↑ | -5.42740469 ↓ |
| 2024-10-01 | 0.0692052 | 488875029.42685 | 40915832.613106 | -12.13951842 ↓ | -10.07740491 ↓ |
| 2024-09-30 | 0.0784371 | 554090324.31989 | 32346389.27651 | -3.56152604 ↓ | 6.96122718 ↑ |
| 2024-09-29 | 0.0812317 | 573831460.96637 | 32025058.481113 | 6.66193932 ↑ | 12.86350615 ↑ |
| 2024-09-28 | 0.0761581 | 537990837.80782 | 21499804.248783 | -3.45069447 ↓ | 2.28267105 ↑ |
| 2024-09-27 | 0.0788800 | 557218754.55784 | 25504751.981695 | 3.79953004 ↑ | 18.10430493 ↑ |
| 2024-09-26 | 0.0759198 | 536307592.13182 | 27338307.947512 | 3.73841882 ↑ | 17.6125964 ↑ |
| 2024-09-25 | 0.0733234 | 517965939.93981 | 21470374.458345 | -4.72648697 ↓ | 22.05853714 ↑ |
| 2024-09-24 | 0.0772185 | 545481528.66587 | 34249438.064084 | 5.299391 ↑ | 27.93090352 ↑ |
| 2024-09-23 | 0.0733323 | 518029139.09411 | 26523553.879921 | 1.42879746 ↑ | 25.75795043 ↑ |
| 2024-09-22 | 0.0722993 | 510731815.87759 | 30876132.027166 | -3.0177198 ↓ | 21.53962162 ↑ |
| 2024-09-21 | 0.0745490 | 526623848.03576 | 45244138.840766 | 11.6339317 ↑ | 21.19445127 ↑ |
| 2024-09-20 | 0.0667799 | 471741736.60199 | 25482577.245331 | 3.45326318 ↑ | 9.29604391 ↑ |
| 2024-09-19 | 0.0645507 | 455995028.20494 | 25086140.108322 | 7.41699682 ↑ | 13.70270638 ↑ |
| 2024-09-18 | 0.0600936 | 424509194.74201 | 18324248.109038 | -0.44054293 ↓ | 9.97188096 ↑ |
| 2024-09-17 | 0.0603595 | 426387615.24095 | 19891122.325174 | 3.51084241 ↑ | 7.43144282 ↑ |
| 2024-09-16 | 0.0583123 | 411925558.03982 | 18282732.18165 | -1.97345279 ↓ | 8.00050518 ↑ |
| 2024-09-15 | 0.0594862 | 420218369.18021 | 17830579.677198 | -3.29314774 ↓ | 17.88022681 ↑ |
| 2024-09-14 | 0.0615274 | 434637741.68438 | 48866713.557246 | 0.58880676 ↑ | 24.69105472 ↑ |
| 2024-09-13 | 0.0611000 | 431618309.04812 | 26890495.681853 | 7.62435296 ↑ | 23.58353799 ↑ |
| 2024-09-12 | 0.0569401 | 402232297.09493 | 9670841.3033994 | 4.25719577 ↑ | 9.64792634 ↑ |
| 2024-09-11 | 0.0546445 | 386016126.16564 | 16988855.463436 | -2.74044577 ↓ | 1.58300553 ↑ |
| 2024-09-10 | 0.0562162 | 397118719.04773 | 15533918.296527 | 4.13989201 ↑ | 6.17792589 ↑ |
| 2024-09-09 | 0.0539926 | 381410769.66883 | 16904076.649737 | 6.99386636 ↑ | -2.5504299 ↓ |
| 2024-09-08 | 0.0504633 | 356479097.94034 | 7312416.1903332 | 2.23893464 ↑ | -5.06180982 ↓ |
| 2024-09-07 | 0.0493439 | 348571710.02853 | 8868535.9781915 | -0.3653287 ↓ | -11.46918349 ↓ |
| 2024-09-06 | 0.0494402 | 349252267.77838 | 12281374.917318 | -4.81816417 ↓ | -11.79094881 ↓ |
| 2024-09-05 | 0.0519299 | 366839857.83427 | 7254749.8175483 | -3.35932527 ↓ | -7.00491514 ↓ |
| 2024-09-04 | 0.0537351 | 379591573.49115 | 10710270.566357 | 1.49168001 ↑ | -2.78936747 ↓ |
| 2024-09-03 | 0.0529456 | 374014967.12047 | 6221835.7213502 | -4.44004036 ↓ | -7.89626972 ↓ |
| 2024-09-02 | 0.0554057 | 391392973.09368 | 7144916.8619786 | 4.2365197 ↑ | -9.28566018 ↓ |
| 2024-09-01 | 0.0531538 | 356853308.9772 | 7629334.4362969 | -4.65161842 ↓ | -19.25072164 ↓ |
| 2024-08-31 | 0.0557469 | 374262575.90222 | 5342247.2337575 | -0.53879609 ↓ | -16.92344883 ↓ |
| 2024-08-30 | 0.0560489 | 376290011.76605 | 10254973.199636 | 0.2942202 ↑ | -14.28613101 ↓ |
| 2024-08-29 | 0.0558845 | 375186138.3547 | 15238125.280102 | 1.07594325 ↑ | -7.52595877 ↓ |
| 2024-08-28 | 0.0552896 | 371192319.63786 | 13948851.353923 | -3.81870656 ↓ | -9.3577971 ↓ |
| 2024-08-27 | 0.0574088 | 385419869.60486 | 14431775.49315 | -5.88054572 ↓ | -3.38888902 ↓ |
| 2024-08-26 | 0.0609957 | 409500748.34568 | 15942501.046209 | -7.29981509 ↓ | 4.73931575 ↑ |
| 2024-08-25 | 0.0657989 | 441747498.94783 | 12489408.582224 | -2.10078828 ↓ | 12.26597301 ↑ |
| 2024-08-24 | 0.0672109 | 451226819.09644 | 20367550.00518 | 2.64408255 ↑ | 16.96193417 ↑ |
| 2024-08-23 | 0.0653907 | 439007148.0803 | 20939882.942505 | 8.20433103 ↑ | 14.43015814 ↑ |
| 2024-08-22 | 0.0603192 | 404958975.10409 | 9713151.8523936 | -1.11999163 ↓ | 4.58241207 ↑ |
| 2024-08-21 | 0.0610014 | 409538807.80657 | 11393240.169431 | 2.64655483 ↑ | 1.76390144 ↑ |
| 2024-08-20 | 0.0594226 | 398939486.02325 | 10039606.013887 | 2.03802792 ↑ | -4.32373106 ↓ |
| 2024-08-19 | 0.0582212 | 390873893.35008 | 8461591.513052 | -0.68306888 ↓ | -4.49686985 ↓ |
| 2024-08-18 | 0.0585763 | 393258029.70661 | 9020844.3392676 | 1.91558996 ↑ | -1.58667896 ↓ |
| 2024-08-17 | 0.0574753 | 385866411.45707 | 6656043.6675638 | 0.57866866 ↑ | -10.49802827 ↓ |
| 2024-08-16 | 0.0571447 | 383646370.16347 | 10081561.100086 | -1.01627566 ↓ | -8.75730022 ↓ |
| 2024-08-15 | 0.0577314 | 387585305.27431 | 9771148.4115441 | -3.72661355 ↓ | -11.36501811 ↓ |
| 2024-08-14 | 0.0599661 | 402588212.14482 | 11570775.011922 | -3.41629503 ↓ | 4.62465065 ↑ |
| 2024-08-13 | 0.0620872 | 416828296.51539 | 9603717.6566796 | 1.87710205 ↑ | 2.42070753 ↑ |
| 2024-08-12 | 0.0609432 | 409148167.85583 | 15077800.351203 | 2.38984827 ↑ | 7.04545688 ↑ |
| 2024-08-11 | 0.0595207 | 399598373.03146 | 8708947.6741395 | -7.31289062 ↓ | -9.19928836 ↓ |
| 2024-08-10 | 0.0642168 | 431126157.35264 | 7293673.6315599 | 2.53482791 ↑ | -3.83341867 ↓ |
| 2024-08-09 | 0.0625348 | 419833496.93019 | 10216728.026421 | -3.61954098 ↓ | -12.1937133 ↓ |
| 2024-08-08 | 0.0651338 | 437282545.79854 | 12382222.558273 | 13.64101633 ↑ | -17.17675251 ↓ |
| 2024-08-07 | 0.0573154 | 384792885.44816 | 14385484.37219 | -5.45085373 ↓ | -29.63694692 ↓ |
| 2024-08-06 | 0.0606197 | 406976583.72542 | 15121138.019228 | 6.47730521 ↑ | -26.2393997 ↓ |
| 2024-08-05 | 0.0569321 | 382219086.90065 | 48691929.289425 | -13.14838238 ↓ | -31.47535107 ↓ |
| 2024-08-04 | 0.0655510 | 440082864.76997 | 15700789.042802 | -1.83554422 ↓ | -22.40719565 ↓ |
| 2024-08-03 | 0.0667767 | 448311826.60133 | 14162334.701492 | -6.36173618 ↓ | -24.12531054 ↓ |
| 2024-08-02 | 0.0713134 | 478769904.87755 | 14672924.90851 | -9.31886328 ↓ | -19.47148145 ↓ |
| 2024-08-01 | 0.0787176 | 528478179.14859 | 19678176.802406 | -3.32784194 ↓ | -7.29925781 ↓ |
| 2024-07-31 | 0.0814567 | 546867807.15906 | 12715215.274822 | -0.8854579 ↓ | -6.1994164 ↓ |
| 2024-07-30 | 0.0821844 | 551753350.78539 | 11888713.594079 | -1.08106593 ↓ | -6.4284648 ↓ |
| 2024-07-29 | 0.0830826 | 557783356.6021 | 11115398.649473 | -1.654942 ↓ | -9.82954136 ↓ |
| 2024-07-28 | 0.0843698 | 566424776.00196 | 6067486.3433763 | -4.12500491 ↓ | -13.23315618 ↓ |
| 2024-07-27 | 0.0880091 | 590858202.89257 | 10258774.059546 | -0.61836539 ↓ | -6.97490583 ↓ |
| 2024-07-26 | 0.0885568 | 594534599.07092 | 9743638.6579164 | 4.42846052 ↑ | -5.82757321 ↓ |
| 2024-07-25 | 0.0848014 | 569322382.14875 | 13413882.366231 | -2.34793307 ↓ | -7.29943806 ↓ |
| 2024-07-24 | 0.0868403 | 583011092.40913 | 13005262.599302 | -1.12748228 ↓ | -3.62215003 ↓ |
| 2024-07-23 | 0.0878306 | 589659397.61972 | 15965504.386034 | -4.67650622 ↓ | -4.15274079 ↓ |
| 2024-07-22 | 0.0921395 | 618587689.36147 | 26690340.147691 | -5.25055498 ↓ | 0.97383575 ↑ |
| 2024-07-21 | 0.0972454 | 652866820.71071 | 16423197.788896 | 2.7877707 ↑ | 15.61390062 ↑ |
| 2024-07-20 | 0.0946080 | 635160015.89637 | 11627089.851408 | 0.60736615 ↑ | 15.48228394 ↑ |
| 2024-07-19 | 0.0940368 | 631325558.17735 | 20417365.352761 | 2.79629933 ↑ | 19.64064267 ↑ |
| 2024-07-18 | 0.0914788 | 614152029.12157 | 18870743.329188 | 1.52577351 ↑ | 18.17352481 ↑ |
| 2024-07-17 | 0.0900571 | 604607349.387 | 18693796.439081 | -1.74961934 ↓ | 11.40614914 ↑ |
| 2024-07-16 | 0.0916360 | 615207364.82735 | 31447547.771457 | 0.42205572 ↑ | 13.72600131 ↑ |
| 2024-07-15 | 0.0912509 | 612621759.63338 | 19284982.855587 | 8.48704359 ↑ | 15.06588576 ↑ |
| 2024-07-14 | 0.0841122 | 564695782.4177 | 9604102.1723349 | 2.67075548 ↑ | 8.16133341 ↑ |
| 2024-07-13 | 0.0819242 | 550006454.86943 | 19905575.24071 | 4.23009948 ↑ | -4.7060233 ↓ |
| 2024-07-12 | 0.0785994 | 527684860.32744 | 15667916.067489 | 1.53573867 ↑ | -4.15253385 ↓ |
| 2024-07-11 | 0.0774106 | 519703571.61459 | 17509133.181764 | -4.35620139 ↓ | -9.93349019 ↓ |
| 2024-07-10 | 0.0809363 | 543374039.03043 | 11099885.080828 | 0.44703657 ↑ | -12.83290143 ↓ |
| 2024-07-09 | 0.0805761 | 540955768.89714 | 13717473.550072 | 1.60519721 ↑ | -21.12668869 ↓ |
| 2024-07-08 | 0.0793031 | 532409545.69837 | 19255949.203346 | 1.97725603 ↑ | -18.98306344 ↓ |
| 2024-07-07 | 0.0777655 | 522086557.75597 | 14153759.127938 | -9.54341748 ↓ | -22.14776361 ↓ |
| 2024-07-06 | 0.0859700 | 577168121.14267 | 16340931.146945 | 4.835492 ↑ | -9.7959678 ↓ |
| 2024-07-05 | 0.0820047 | 550546489.66768 | 33555514.229053 | -4.58830087 ↓ | -15.78554724 ↓ |
| 2024-07-04 | 0.0859482 | 577021994.86977 | 25245485.830997 | -7.4351561 ↓ | -12.07008822 ↓ |
| 2024-07-03 | 0.0928519 | 623370569.82434 | 24812765.426736 | -9.11031207 ↓ | 0.62483655 ↑ |
| 2024-07-02 | 0.1021589 | 685854010.55966 | 16302864.198861 | 4.3666315 ↑ | 10.35822135 ↑ |
| 2024-07-01 | 0.0978846 | 657158328.03006 | 28537137.862849 | -2.00620043 ↓ | 8.10823954 ↑ |
| 2024-06-30 | 0.0998886 | 670612151.92336 | 16271576.58307 | 4.80814502 ↑ | 11.264274 ↑ |
| 2024-06-29 | 0.0953062 | 639847362.7837 | 11191263.425036 | -2.12562151 ↓ | 3.96015653 ↑ |
| 2024-06-28 | 0.0973760 | 653743474.70241 | 20267363.718058 | -0.37883032 ↓ | 5.70303864 ↑ |
| 2024-06-27 | 0.0977463 | 656229470.91111 | 21336648.627789 | 5.9289393 ↑ | 3.51548439 ↑ |
| 2024-06-26 | 0.0922753 | 619499709.19968 | 25993075.686648 | -0.31860282 ↓ | -4.06302034 ↓ |
| 2024-06-25 | 0.0925703 | 621479761.27218 | 16733604.324875 | 2.23880614 ↑ | -4.38256893 ↓ |
| 2024-06-24 | 0.0905432 | 607870714.42392 | 24661295.586004 | 0.85456032 ↑ | -12.07325246 ↓ |
| 2024-06-23 | 0.0897760 | 602720107.5467 | 12351589.889704 | -2.07214976 ↓ | -24.22878377 ↓ |
| 2024-06-22 | 0.0916757 | 615473643.14449 | 11494328.258909 | -0.48476688 ↓ | -24.04252302 ↓ |
| 2024-06-21 | 0.0921222 | 618471789.55025 | 19679725.336826 | -2.44051857 ↓ | -20.15432707 ↓ |
| 2024-06-20 | 0.0944267 | 633943293.37789 | 35610036.12532 | -1.82625764 ↓ | -21.66044197 ↓ |
| 2024-06-19 | 0.0961833 | 645736098.2272 | 25228499.508326 | -0.65062339 ↓ | -26.39077135 ↓ |
| 2024-06-18 | 0.0968132 | 649964922.02738 | 44194033.882528 | -5.9844466 ↓ | -20.12499135 ↓ |
| 2024-06-17 | 0.1029757 | 691337654.81133 | 45509415.104658 | -13.0881909 ↓ | -16.59714983 ↓ |
| 2024-06-16 | 0.1184830 | 795447318.3091 | 31782977.466642 | -1.83142358 ↓ | 1.99442514 ↑ |
| 2024-06-15 | 0.1207594 | 810730337.77114 | 44997376.946264 | 4.68974432 ↑ | 16.83220995 ↑ |
| 2024-06-14 | 0.1153754 | 774583977.93132 | 70758995.703883 | -4.28076593 ↓ | 6.04558379 ↑ |
| 2024-06-13 | 0.1205352 | 809225006.28127 | 62046589.500044 | -7.75422238 ↓ | 4.57949699 ↑ |
| 2024-06-12 | 0.1306674 | 877248831.53024 | 106161803.68645 | 7.80621481 ↑ | 13.97249777 ↑ |
| 2024-06-11 | 0.1212058 | 813727513.81752 | 92009295.204304 | -1.83205928 ↓ | 4.35383494 ↑ |
| 2024-06-10 | 0.1234678 | 828913704.24401 | 77294234.369133 | 6.28557644 ↑ | 15.67193016 ↑ |
| 2024-06-09 | 0.1161661 | 779892937.52325 | 31101041.313858 | 12.38112393 ↑ | 18.97005297 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Oasis worth?
As on today's crypto exchange rates, one Oasis worth is $0.0719109.