Oasis

NameOasis (ROSE)
Price$0.0877911   6.59% (1D)

Oasis Market

Market Cap$589,394,334
Volume(24h)$14,199,941
Total Supply$10,000,000,000
Circulating Supply6,713,599,876
Percent Change(1H)1.44%
Percent Change(24H)6.59%
Percent Change(7D)12.65%
Percent Change(30D)-29.64%
Percent Change(90D)-2.63%

Oasis Price History

Below table is the Oasis price history for one month, also lists live data for Oasis which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0877911 589394334.08716 14199940.955634 6.59340155 12.64949747
2024-07-15
10:58
0.0859400 576966604.63275 13221764.386087 4.34109004 6.79649692
2024-07-15
04:58
0.0859982 577357712.59427 12186047.813487 4.68756116 11.56261577
2024-07-14
22:58
0.0841122 564695782.4177 9604102.1723349 2.67075548 8.16133341
2024-07-14
16:58
0.0823607 552936978.76571 8934391.1548985 3.03321586 1.94590871
2024-07-14
10:58
0.0823645 552962025.20936 9209433.8594234 2.62594167 -0.17870176
2024-07-14
04:58
0.0821475 551505552.54019 19399433.600618 2.71347245 -0.60513158
2024-07-13 0.0819242 550006454.86943 19905575.24071 4.23009948 -4.7060233
2024-07-12 0.0785994 527684860.32744 15667916.067489 1.53573867 -4.15253385
2024-07-11 0.0774106 519703571.61459 17509133.181764 -4.35620139 -9.93349019
2024-07-10 0.0809363 543374039.03043 11099885.080828 0.44703657 -12.83290143
2024-07-09 0.0805761 540955768.89714 13717473.550072 1.60519721 -21.12668869
2024-07-08 0.0793031 532409545.69837 19255949.203346 1.97725603 -18.98306344
2024-07-07 0.0777655 522086557.75597 14153759.127938 -9.54341748 -22.14776361
2024-07-06 0.0859700 577168121.14267 16340931.146945 4.835492 -9.7959678
2024-07-05 0.0820047 550546489.66768 33555514.229053 -4.58830087 -15.78554724
2024-07-04 0.0859482 577021994.86977 25245485.830997 -7.4351561 -12.07008822
2024-07-03 0.0928519 623370569.82434 24812765.426736 -9.11031207 0.62483655
2024-07-02 0.1021589 685854010.55966 16302864.198861 4.3666315 10.35822135
2024-07-01 0.0978846 657158328.03006 28537137.862849 -2.00620043 8.10823954
2024-06-30 0.0998886 670612151.92336 16271576.58307 4.80814502 11.264274
2024-06-29 0.0953062 639847362.7837 11191263.425036 -2.12562151 3.96015653
2024-06-28 0.0973760 653743474.70241 20267363.718058 -0.37883032 5.70303864
2024-06-27 0.0977463 656229470.91111 21336648.627789 5.9289393 3.51548439
2024-06-26 0.0922753 619499709.19968 25993075.686648 -0.31860282 -4.06302034
2024-06-25 0.0925703 621479761.27218 16733604.324875 2.23880614 -4.38256893
2024-06-24 0.0905432 607870714.42392 24661295.586004 0.85456032 -12.07325246
2024-06-23 0.0897760 602720107.5467 12351589.889704 -2.07214976 -24.22878377
2024-06-22 0.0916757 615473643.14449 11494328.258909 -0.48476688 -24.04252302
2024-06-21 0.0921222 618471789.55025 19679725.336826 -2.44051857 -20.15432707
2024-06-20 0.0944267 633943293.37789 35610036.12532 -1.82625764 -21.66044197
2024-06-19 0.0961833 645736098.2272 25228499.508326 -0.65062339 -26.39077135
2024-06-18 0.0968132 649964922.02738 44194033.882528 -5.9844466 -20.12499135
2024-06-17 0.1029757 691337654.81133 45509415.104658 -13.0881909 -16.59714983
2024-06-16 0.1184830 795447318.3091 31782977.466642 -1.83142358 1.99442514
Cryptocurrency Oasis date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Oasis worth?
As on today's crypto exchange rates, one Oasis worth is $0.0877911.