OAX

NameOAX (OAX)
Price$0.0846593   -9.54% (1D)

OAX Market

Market Cap$6,521,681
Volume(24h)$5,697,655
Total Supply$100,000,000
Circulating Supply77,034,446
Percent Change(1H)0.88%
Percent Change(24H)-9.54%
Percent Change(7D)-50.41%
Percent Change(30D)-39.41%
Percent Change(90D)-41.04%

OAX Price History

Below table is the OAX price history for one month, also lists live data for OAX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0846593 6521681.2248573 5697655.3984086 -9.53972574 -50.41248339
2024-12-02
06:57
0.0929577 7160946.426486 6292392.2388408 -2.60602064 -44.59400784
2024-12-02
00:58
0.0986837 7602044.6499366 6444364.2458062 3.58789849 -41.4559844
2024-12-01
18:57
0.0921700 7100261.3989033 6041780.0164481 -10.74696086 -45.03137561
2024-12-01
12:57
0.0938716 7231344.7890942 8736901.2568767 -9.92234269 -42.74498916
2024-12-01
06:58
0.0954187 7350527.7221221 15201028.553849 -1.94571405 -42.53074073
2024-12-01
00:58
0.0952657 7338738.1740613 18351399.696973 -1.7156189 -42.60743881
2024-09-21 0.1456545 11220410.237828 574895.97065693 -0.41417048 5.21700061
2024-09-20 0.1462602 11267075.137482 899510.51531711 2.00320752 4.1888901
2024-09-19 0.1432946 11038618.886872 991766.40669961 5.71921899 4.19932151
2024-09-18 0.1356611 10450574.533909 699550.06333918 2.04054799 -0.40818025
2024-09-17 0.1329482 10241589.975992 1413345.5518571 3.57945329 -5.26887017
2024-09-16 0.1283538 9887665.6045163 827238.30410079 -2.47783673 -9.53690678
2024-09-15 0.1334496 10280213.555031 699994.59853451 -3.60420674 -0.90740445
2024-09-14 0.1386239 10678812.416331 754831.35871763 -1.71647639 4.89355622
2024-09-13 0.1410642 10866800.794978 1223670.115458 2.56072622 8.6983931
2024-09-12 0.1375421 10595479.571622 739321.1563954 0.93318478 0.46693769
2024-09-11 0.1362704 10497518.32789 1184052.4764224 -3.41646582 -3.88315982
2024-09-10 0.1410445 10865284.384094 3165193.0072883 -0.99423645 2.07290003
2024-09-09 0.1425254 10979366.47807 8696612.5845139 5.83184056 -0.29489542
2024-09-08 0.1346716 10374350.876161 595207.55181775 1.89723412 -3.1994317
2024-09-07 0.1321567 10180618.143921 668438.84310693 1.84607535 -6.37205838
2024-09-06 0.1297758 9997204.6371124 1409760.1607773 -5.20593914 -10.70731159
2024-09-05 0.1370280 10555876.447701 703253.63914723 -3.327554 -4.35225389
2024-09-04 0.1417446 10919219.368528 868519.71754271 2.57958721 -0.07316089
2024-09-03 0.1380601 10635379.783205 1207201.2503295 -3.41868489 -2.43925034
2024-09-02 0.1429470 11011839.890059 916408.59204812 2.74882468 -7.50697
2024-09-01 0.1391227 10717241.705136 1608352.9284435 -1.38560131 -15.93340159
2024-08-31 0.1410775 10867826.450621 564430.14190578 -2.93112163 -15.60216854
2024-08-30 0.1453375 11195994.672573 474860.95352249 1.34884131 -13.02676529
2024-08-29 0.1434032 11046988.330737 470357.61099114 1.12854333 -6.94402693
2024-08-28 0.1418029 10923709.535157 1003386.5847258 0.20566384 -6.70603279
2024-08-27 0.1412382 10880207.553418 760693.83600237 -8.59669583 -4.5836381
2024-08-26 0.1545220 11903516.675483 1609491.4430087 -6.55036999 8.86539425
2024-08-25 0.1653532 12737895.991323 633294.01899964 -1.10835246 18.49223933
2024-08-24 0.1672065 12880659.093329 823230.48866076 -0.03401697 24.16709141
2024-08-23 0.1671060 12872919.709153 1620090.5614444 8.43698154 27.05357602
2024-08-22 0.1539588 11860130.918416 1024788.1072359 1.30563843 19.65419072
2024-08-21 0.1520170 11710544.044982 1511350.4534514 2.69571271 13.74225833
2024-08-20 0.1480231 11402874.032093 1381239.6830495 4.28669199 9.95058856
2024-08-19 0.1420563 10943232.082288 1092681.8322237 1.93186495 6.58590529
2024-08-18 0.1395477 10749983.343477 796261.2487366 3.62778448 5.09699837
2024-08-17 0.1345863 10367780.854625 459860.06921658 2.32827227 -5.86163439
2024-08-16 0.1315241 10131883.031446 548284.7666781 2.0631333 -7.23399815
2024-08-15 0.1288654 9927074.2569546 628618.90121033 -3.49430026 -9.36347902
2024-08-14 0.1335314 10286516.012251 649873.99266093 -0.74482995 2.52017583
2024-08-13 0.1345334 10363708.013871 608811.89234132 0.98546189 1.86005923
2024-08-12 0.1332206 10262574.255347 1420115.5161592 0.44144275 5.17406572
2024-08-11 0.1326351 10217469.974675 5963295.4735927 -7.22644146 -1.82494003
2024-08-10 0.1429665 11013342.74064 752319.42211642 0.83651478 5.33100711
2024-08-09 0.1417764 10921669.218798 1003623.6789849 0.13202415 0.09221473
2024-08-08 0.1421782 10952620.588072 1346094.8425521 9.15888209 -6.40307579
2024-08-07 0.1302489 10033650.380412 1649401.7235419 -1.38392352 -16.84039009
2024-08-06 0.1320767 10174457.085252 842379.65708416 4.27101344 -16.60834463
2024-08-05 0.1266668 9757704.2258953 1833609.5828176 -6.24262171 -23.59451159
2024-08-04 0.1351006 10407398.760502 963550.63223959 -0.46420795 -18.3349564
2024-08-03 0.1357307 10455936.046503 897441.64518275 -4.16432587 -18.51997984
2024-08-02 0.1416285 10910275.470855 1121900.2877033 -6.76494104 -16.82463615
2024-08-01 0.1520876 11715981.884733 919445.42187324 -2.91435172 -7.86707469
2024-07-31 0.1566252 12065533.245353 596492.96637753 -1.10874891 -1.21318996
2024-07-30 0.1583812 12200809.589176 1014343.6699227 -4.4643295 -4.11354617
2024-07-29 0.1657823 12770946.732176 2088236.0483466 0.21139247 -2.92397973
2024-07-28 0.1654792 12747596.853449 4997205.4010006 -0.61163251 -6.08610467
2024-07-27 0.1665815 12832515.292182 955735.67124574 -2.17028604 -4.94233554
2024-07-26 0.1702770 13117195.965193 3645154.6795095 3.15817817 -2.07160543
2024-07-25 0.1650640 12715614.213455 4788361.5638699 4.10936179 -1.35128546
2024-07-24 0.1585487 12213708.733969 646393.18070996 -4.01217148 -6.79868526
2024-07-23 0.1651758 12724226.521463 920093.12977177 -3.27911489 -2.14295554
2024-07-22 0.1707757 13155614.225928 236350212.36501 -3.05579153 1.71857804
2024-07-21 0.1761588 13570294.124505 7868277.8513906 0.52280758 11.11136001
2024-07-20 0.1752426 13499716.58317 626396.24999769 0.78415963 12.18252019
2024-07-19 0.1738791 13394680.902331 1057101.7133371 3.91696622 15.48527887
2024-07-18 0.1673250 12889792.099338 1384052.0579625 -1.63957594 11.47286233
2024-07-17 0.1700478 13099538.948121 1042097.6587546 0.38192876 16.4090143
2024-07-16 0.1687930 13002872.293656 1894529.2526022 0.53758475 12.2260446
2024-07-15 0.1678904 12933344.605908 1323511.8198032 5.896121 15.13430668
2024-07-14 0.1585425 12213237.353671 969488.38235029 1.49188967 11.98440319
2024-07-13 0.1562120 12033707.711691 1803911.584302 3.75133988 4.47072739
2024-07-12 0.1505639 11598604.630266 3501998.6485279 0.30647874 8.85309142
2024-07-11 0.1499725 11553045.104847 1089171.4514207 2.66610132 2.2787968
2024-07-10 0.1460546 11251237.580588 1582278.6036105 -2.89207938 -6.88714341
2024-07-09 0.1504044 11586323.245588 1932063.5100126 3.14294829 -11.39117683
2024-07-08 0.1458214 11233267.458335 3372385.8755753 2.99896054 -14.24408168
2024-07-07 0.1415756 10906194.975018 918684.87751604 -5.31778323 -20.35010435
2024-07-06 0.1495271 11518736.408487 766768.64884041 8.10352687 -11.3740335
2024-07-05 0.1383184 10655282.711209 1518400.4043372 -5.66890715 -22.30252151
2024-07-04 0.1466308 11295620.975914 1107538.9779172 -6.51983584 -14.64076218
2024-07-03 0.1568576 12083441.527646 1139431.9036951 -7.5893611 -10.31501166
2024-07-02 0.1697398 13075812.126848 837535.79927493 -0.17790631 -4.65525073
2024-07-01 0.1700423 13099116.28135 1459461.4045061 -4.33480721 -1.0758618
2024-06-30 0.1777473 13692666.997731 1110718.8874821 5.35234106 6.41138496
2024-06-29 0.1687170 12997022.050051 4333680.0494957 -5.22674352 -3.24915699
2024-06-28 0.1780218 13713807.600729 8840107.8589691 3.63309525 2.82705084
2024-06-27 0.1717808 13233038.700855 4589235.4534027 -1.7825411 -1.59358143
2024-06-26 0.1748984 13473204.101313 2476383.9922023 -1.75759223 2.59952454
2024-06-25 0.1780563 13716471.224171 1145874.7401059 3.61569845 0.45390123
2024-06-24 0.1718916 13241577.354232 1635343.1183333 2.90578056 -10.82320806
2024-06-23 0.1670379 12867671.069803 1660807.0249687 -4.21205575 -20.06790827
2024-06-22 0.1743830 13433497.471879 1626261.8118563 0.72526666 -16.02811637
2024-06-21 0.1732300 13344678.10642 1374518.3195551 -0.74756552 -14.68607581
2024-06-20 0.1745626 13447332.901143 1517599.332294 2.40251328 -14.18380065
2024-06-19 0.1704671 13131838.731468 1599082.3517397 -3.91593523 -20.53929632
2024-06-18 0.1774145 13667030.805233 3123363.551183 -7.95794715 -13.49703759
2024-06-17 0.1927538 14848680.991449 3061151.2418551 -7.76216422 -9.282431
2024-06-16 0.2089747 16098253.89517 2096774.0012833 0.62909571 -5.64361647
2024-06-15 0.2073346 15971906.461332 2406895.7051683 2.1100701 -4.49811437
2024-06-14 0.2031063 15646177.995872 1713801.460901 -0.15153638 -9.42038154
2024-06-13 0.2034145 15669923.630673 2936693.3087739 -5.18135474 -16.37381878
2024-06-12 0.2145301 16526204.932826 1758614.6303021 4.59958015 -10.42413528
2024-06-11 0.2050965 15799494.518657 1601386.192971 -3.47346441 -11.60822389
2024-06-10 0.2124768 16368032.295757 1496756.1897724 -4.06236956 -5.23460081
2024-06-09 0.2214739 17061117.958461 1209962.4618214 1.93931418 -0.72115011
Cryptocurrency OAX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 OAX worth?
As on today's crypto exchange rates, one OAX worth is $0.0846593.