Observer

NameObserver (OBSR)
Price$0.0020791   -2.99% (1D)

Observer Market

Market Cap$12,697,345
Volume(24h)$1,440,796
Total Supply$14,000,000,000
Circulating Supply6,007,080,871
Percent Change(1H)-2.35%
Percent Change(24H)-2.99%
Percent Change(7D)-3.97%
Percent Change(30D)54.21%
Percent Change(90D)51.19%

Observer Price History

Below table is the Observer price history for one month, also lists live data for Observer which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0020791 12697344.631294 1440795.967896 -2.98638913 -3.97119568
2024-12-03
18:59
0.0020567 12560172.72358 1501109.9514379 -2.91361878 -8.56729128
2024-12-03
12:58
0.0022245 13585194.928653 1509550.4488365 1.23806547 28.11703431
2024-12-03
06:58
0.0021675 13237231.650948 1490421.0538753 -2.0333133 20.47939537
2024-12-03
00:57
0.0021431 13088209.497317 1511065.4923927 -3.60796972 21.07185387
2024-09-09 0.0013611 8312135.4637188 115103.71919929 3.51679218 -1.25960467
2024-09-08 0.0013148 8029512.6660761 38435.55385568 0.40701516 -3.8521023
2024-09-07 0.0013095 7996963.8110034 53082.5626734 0.94315553 -5.30850674
2024-09-06 0.0012972 7922244.7216633 153337.1088094 -0.86837166 -11.48440824
2024-09-05 0.0013087 7992102.7214292 68837.66599007 -5.32570838 -10.57226045
2024-09-04 0.0013823 8441812.7332124 79878.42770217 4.23989954 -7.65380265
2024-09-03 0.0013261 8098446.7273621 80255.94320201 -3.79880417 -12.00727457
2024-09-02 0.0013784 8418239.1474315 267717.98874707 0.80263025 -7.08702
2024-09-01 0.0013675 8351234.4201129 106039.62840351 -0.90937072 -8.70368811
2024-08-31 0.0013800 8427875.048053 107580.23786276 -5.83457546 -11.05882132
2024-08-30 0.0014655 8950112.1372487 262728.10320241 0.1503711 -2.62960229
2024-08-29 0.0014633 8790340.9740006 849196.56024424 -2.24044486 6.92453208
2024-08-28 0.0014969 8991797.2325592 7526437.3720353 -0.67427655 9.57658831
2024-08-27 0.0015070 9052833.075532 897928.46167681 1.58068786 11.79266348
2024-08-26 0.0014836 8911962.762421 379123.68867843 -0.95190786 9.20060435
2024-08-25 0.0014978 8997611.7360942 233448.95179671 -3.46557071 14.43783861
2024-08-24 0.0015516 9320630.5287944 734667.35533411 3.08938584 14.18856404
2024-08-23 0.0015126 9086011.9704167 263682.51228903 10.52088914 9.42992966
2024-08-22 0.0013686 8221070.3225666 84931.17438992 0.18429185 -1.51892241
2024-08-21 0.0013666 8209338.5387463 80075.0989229 1.3759734 -0.54187839
2024-08-20 0.0013481 8097933.3702982 94585.3880094 -0.77385619 0.56567788
2024-08-19 0.0013586 8161092.8946503 83788.78932622 3.79841439 4.74936015
2024-08-18 0.0013089 7862444.6649495 154295.05136139 -3.67584856 3.99873453
2024-08-17 0.0013588 8162490.3570114 56244.90424176 -1.69275999 2.36805673
2024-08-16 0.0013822 8303041.0405474 221613.52320666 -0.22172129 4.38611547
2024-08-15 0.0013897 8347867.9601419 466132.54412788 1.13574024 6.36910794
2024-08-14 0.0013741 8254122.5686092 434171.36944352 2.52345566 16.07818929
2024-08-13 0.0013402 8050960.1585359 1051824.0674279 3.3357831 6.1907818
2024-08-12 0.0012970 7791067.0605583 57360.26363029 3.05460317 9.6157055
2024-08-11 0.0012585 7559686.5023622 52174.4081475 -5.19187369 -1.48684964
2024-08-10 0.0013274 7973669.3433892 29303.86204696 0.2450348 -0.33172991
2024-08-09 0.0013241 7954178.8369461 165101.44509655 1.35269405 -6.72503041
2024-08-08 0.0013065 7848019.1490851 96535.83503204 10.36713409 -6.31022827
2024-08-07 0.0011837 7110840.4521342 136081.63228349 -6.20821362 -19.92311573
2024-08-06 0.0012621 7581517.2382588 124510.91765968 6.66746344 -11.36193439
2024-08-05 0.0011832 7107619.3190555 321805.45539491 -7.3782225 -17.60313565
2024-08-04 0.0012775 7673784.1344789 160529.13640256 -4.08019736 -12.20521588
2024-08-03 0.0013318 8000206.8549784 261489.77965109 -6.18091067 -9.79870405
2024-08-02 0.0014196 8527667.0385163 42560.74108682 1.80341855 -4.0073906
2024-08-01 0.0013945 8376601.8465629 74379.59605219 -5.66946102 -1.58772846
2024-07-31 0.0014783 8880016.3950592 34628.01726386 3.81925558 4.09040601
2024-07-30 0.0014239 8553348.6843305 33118.55197914 -0.86501381 -4.06580215
2024-07-29 0.0014360 8626079.8574712 117406.45560908 -1.30952919 -6.79593103
2024-07-28 0.0014550 8740539.7775866 35994.38099467 -1.45154625 -7.24287816
2024-07-27 0.0014764 8869028.5459805 69794.64453539 -0.16481775 -6.76675047
2024-07-26 0.0014789 8883670.4117444 94622.31316351 4.36955234 -5.8723911
2024-07-25 0.0014170 8511745.2479463 103700.41386117 -0.22641717 -7.61757593
2024-07-24 0.0014202 8531061.0345853 132284.74990771 -4.31578001 -4.96536205
2024-07-23 0.0014842 8915874.9979613 173346.5304756 -3.66471886 -2.42141486
2024-07-22 0.0015407 9255110.2344127 141038.39348778 -1.78211385 -1.65038226
2024-07-21 0.0015687 9423039.5269151 134655.90797368 -0.94286077 0.58946873
2024-07-20 0.0015836 9512731.3385735 242571.54549291 0.79287203 3.08162076
2024-07-19 0.0015711 9437620.2033834 177325.6525578 2.43137703 5.40979581
2024-07-18 0.0015338 9213602.7820975 144712.08117082 2.63876831 2.77292403
2024-07-17 0.0014944 8976727.7355893 451462.83023566 -1.75542033 -0.81031286
2024-07-16 0.0015355 9223576.5096882 421744.72512143 -1.98547602 1.35254184
2024-07-15 0.0015666 9410418.104975 124441.63314974 0.45473703 6.37185718
2024-07-14 0.0015598 9370119.4940069 160021.97549528 1.53627085 15.33682997
2024-07-13 0.0015362 9228347.0874402 123199.74153776 3.07240185 3.84551973
2024-07-12 0.0014905 8953267.3434928 174846.24619606 -0.01012368 2.48719943
2024-07-11 0.0014906 8954173.8352358 133339.37525161 -1.01321821 -6.22871936
2024-07-10 0.0015059 9045827.8102318 404780.27667402 -0.60063571 -1.55393418
2024-07-09 0.0015150 9100489.0258377 659554.9047428 2.86851992 2.27865838
2024-07-08 0.0014727 8846719.1258135 963189.64955311 8.89429321 3.14929453
2024-07-07 0.0013524 8124134.7592184 204893.52049794 -8.58005357 -9.02519526
2024-07-06 0.0014794 8886623.010864 213814.00395782 1.72432809 5.12655219
2024-07-05 0.0014543 8735985.9507692 542767.16007578 -8.51366018 -0.99866717
2024-07-04 0.0015896 9548951.2078256 2359973.5364063 3.92157565 13.13388836
2024-07-03 0.0015224 9145346.0798626 7123171.591278 2.78279824 12.66193663
2024-07-02 0.0014812 8897739.929723 131780.83151237 3.74417721 4.57941837
2024-07-01 0.0014269 8571501.4929123 381016.10056166 -4.00767473 3.22461929
2024-06-30 0.0014866 8930093.0980294 15520.94644974 5.6408477 7.33272142
2024-06-29 0.0014072 8453262.1169328 54101.77719685 -4.20266 -3.59287689
2024-06-28 0.0014690 8824109.434859 97734.35599902 4.54612134 2.73286771
2024-06-27 0.0014051 8440398.6694785 45355.07282722 3.97765776 -1.85214877
2024-06-26 0.0013513 8117511.8302287 123348.7004753 -4.59134186 -3.23866694
2024-06-25 0.0014164 8508150.0863389 234547.89671574 2.46169289 6.07830961
2024-06-24 0.0013823 8303739.4263834 382279.72735066 -0.1955589 -5.01388193
2024-06-23 0.0013900 8349846.4521641 120754.08645022 -4.77230403 -19.53351118
2024-06-22 0.0014489 8703446.069798 1588746.4048626 1.32808747 -18.2980587
2024-06-21 0.0014357 8624146.495297 113704.95551819 0.61720885 -17.25828251
2024-06-20 0.0014269 8571244.0134648 153375.28020075 -1.17818752 -21.7985603
2024-06-19 0.0014439 8673416.2153326 320440.65970577 0.62713522 -19.36954329
2024-06-18 0.0014348 8618873.0665496 255490.99013018 -1.13580996 -19.48624378
2024-06-17 0.0014513 8717891.7489441 380534.66090009 -15.95447021 -20.49169623
2024-06-16 0.0017268 10372812.72063 367967.29882764 -1.8671383 -8.64260852
2024-06-15 0.0017596 10570172.279646 485427.46751902 1.412256 -2.87813921
2024-06-14 0.0017351 10422973.215458 1811092.1410102 -4.90394275 -6.89009276
2024-06-13 0.0018246 10960468.306252 734430.4102441 1.89004445 -8.40707665
2024-06-12 0.0017907 10757153.326708 107787.83217716 0.48863858 -9.81917642
2024-06-11 0.0017820 10704845.322296 355690.49242303 -2.37042186 -9.44898389
2024-06-10 0.0018268 10973480.845862 63402.50135666 -3.35229098 -9.97868315
2024-06-09 0.0018901 11354108.69806 68268.85186665 4.32489984 -2.15542087
Cryptocurrency Observer date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Observer worth?
As on today's crypto exchange rates, one Observer worth is $0.0020791.