Obyte

NameObyte (GBYTE)
Price$6.7058904   5.66% (1D)

Obyte Market

Market Cap$5,849,189
Volume(24h)$4,632
Total Supply$1,000,000
Circulating Supply861,982
Percent Change(1H)0.00%
Percent Change(24H)5.66%
Percent Change(7D)-4.56%
Percent Change(30D)-2.89%
Percent Change(90D)-5.75%

Obyte Price History

Below table is the Obyte price history for one month, also lists live data for Obyte which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
6.7058904 5849188.9802984 4632.12328019 5.65609888 -4.55997334
2024-12-11
18:59
6.8259345 5953896.9951 4760.80036511 5.61895292 -5.25556585
2024-12-11
12:57
6.4233826 5602772.5346734 4605.63831394 3.25063433 -5.66526517
2024-12-11
06:57
6.4356999 5613516.2725743 4884.11460244 3.26756298 -7.75261641
2024-12-11
00:59
6.3469033 5536063.7409169 4065.21197119 1.05191328 -8.9408077
2024-09-09 6.2219698 5395457.7986217 5538.83216655 5.274149 -3.29636906
2024-09-08 5.9102542 5125149.7634429 74.32132583 -0.64336703 -8.27435333
2024-09-07 5.9485250 5158336.8016888 164.87735755 1.10186376 -8.38695073
2024-09-06 5.8836947 5102118.4081033 5144.86953712 -15.77699326 -16.44479688
2024-09-05 6.9858521 6050881.9509546 3639.5793099 -1.30254587 -1.54842465
2024-09-04 7.0780470 6130737.6208701 4403.68197112 13.81622761 5.89715504
2024-09-03 6.2188381 5386523.3013099 3291.9636807 -3.34504224 -15.40067009
2024-09-02 6.4340602 5572940.5157967 6.38091608 -0.1450173 3.30407428
2024-09-01 6.4434042 5581033.980551 171.25213336 -0.76533181 6.16198881
2024-08-31 6.4930980 5624076.8293122 753.0356762 -7.79057318 22.63670649
2024-08-30 7.0416856 6099242.8035895 226.06411552 -0.7615638 12.49215947
2024-08-29 7.0957241 6146048.8867944 125.93711971 6.16162884 6.57283783
2024-08-28 6.6838877 5789331.7517404 1904.45201222 -9.07426564 2.15133924
2024-08-27 7.3509307 6367099.2516641 6756.58569762 18.02517759 5.45150274
2024-08-26 6.2282734 5394695.7605648 1665.86379869 2.61747786 -11.71754875
2024-08-25 6.0694080 5257092.5275332 956.33458435 14.63437162 -13.33969222
2024-08-24 5.2877643 4580062.2332776 3195.5583989 -15.52704037 -24.46250512
2024-08-23 6.2574715 5419986.0678254 4892.89041632 -6.01713281 -9.84677742
2024-08-22 6.6580981 5766993.7403945 238.29232229 1.75719051 -5.32078545
2024-08-21 6.5431230 5667406.6094317 858.6160175 -6.13676339 -8.58340041
2024-08-20 6.9709113 6030969.8353894 54.12515347 -1.19105261 -2.88629919
2024-08-19 7.0549393 6103667.7289138 2679.19853076 0.73193584 -1.28330492
2024-08-18 7.0036769 6059317.4131883 181.43692939 0.04988469 -1.61198543
2024-08-17 7.0001849 6056296.2487126 179.21601804 0.85371182 0.69646937
2024-08-16 6.9409294 6005030.592495 2259.14415307 -1.29887993 -0.01586455
2024-08-15 7.0322701 6084055.1642086 223.22085508 -1.74932921 -4.57789369
2024-08-14 7.1574780 6192380.2809544 93.15731361 -0.28718725 7.24391153
2024-08-13 7.1780925 6210215.2269958 112.16309175 0.43992402 0.97208486
2024-08-12 7.1466527 6183014.6602858 171.95277234 0.39654552 -0.75330626
2024-08-11 7.1184249 6158207.2168127 1767.57277203 2.39733155 -10.71873629
2024-08-10 6.9517680 6014030.9552849 5.19824917 0.14026556 -15.80444318
2024-08-09 6.9420307 6005607.1565237 981.618601 -5.80236825 -16.72895995
2024-08-08 7.3696446 6375539.4325054 2749.34389724 10.4229057 -12.39829942
2024-08-07 6.6740180 5773747.2059763 655.94066117 -6.11866079 -19.80285274
2024-08-06 7.1089932 6150047.76711 522.32254366 -1.27628976 -15.19030061
2024-08-05 7.2008975 6229554.9389515 796.74878303 -9.68434193 -12.75315708
2024-08-04 7.9730333 6897535.9005943 607.98659779 -3.43550271 -5.85534953
2024-08-03 8.2566922 7142931.5062848 138.52959555 -0.95936002 6.77850063
2024-08-02 8.3366686 7203783.1190472 2510.60913443 -0.90345062 6.66824942
2024-08-01 8.4126730 7269459.092593 2198.15246642 1.08938491 4.43117605
2024-07-31 8.3220142 7191120.1149145 115.19066414 -0.7190601 8.06244255
2024-07-30 8.3822879 7243203.098299 1893.08954803 1.56069531 17.43086243
2024-07-29 8.2534763 7131895.9327863 2462.47908174 -2.54391132 17.75731343
2024-07-28 8.4689181 7318060.9127061 526.42078586 9.52308159 20.69986324
2024-07-27 7.7325418 6681752.1991722 302.0172476 -1.06159522 1.10865122
2024-07-26 7.8155109 6753446.4640823 481.76623027 -2.9817284 8.71513204
2024-07-25 8.0557103 6961004.7189561 2308.1196394 4.60445112 10.68011842
2024-07-24 7.7011161 6654597.0504706 3697.70995805 7.88805176 -3.19614566
2024-07-23 7.1380621 6168057.4834481 5508.07615507 1.84302816 -11.49344749
2024-07-22 7.0088864 6056435.6685603 13.29453523 -0.1086537 -14.34529273
2024-07-21 7.0165101 6063023.3676725 2660.83606256 -8.25398836 -12.20810885
2024-07-20 7.6477549 6600839.3711631 1124.14322094 6.38161631 -3.4432266
2024-07-19 7.1889816 6204868.4729571 1488.82254869 -1.22815851 -8.72052285
2024-07-18 7.2783716 6282021.6564143 5240.57501971 -8.51009021 -6.18500076
2024-07-17 7.9553817 6866354.6295275 52.87611797 -1.35930451 -2.58968377
2024-07-16 8.0650098 6960975.4834603 1936.85767391 -1.43854306 1.36004701
2024-07-15 8.1827218 7062573.646327 526.51341033 2.38375078 3.52844404
2024-07-14 7.9922074 6898139.1993566 102.66776583 0.90566156 -8.81453767
2024-07-13 7.9204748 6836226.1274917 68.09516862 0.56734471 -10.42860864
2024-07-12 7.8757919 6797659.9632788 8869.82720966 1.51548326 -10.59710818
2024-07-11 7.7582174 6696180.4690701 543.82482259 -5.00387874 -11.34211371
2024-07-10 8.1668781 7048898.8183303 1608.79719788 2.64031489 -10.42909544
2024-07-09 7.9567936 6867100.6251936 4584.89314037 0.66998369 -15.14999159
2024-07-08 7.9038392 6821398.3683787 5021.38842756 -9.82275706 -15.92312976
2024-07-07 8.7647825 7564434.3805328 101.79540399 -0.88046635 -3.56574402
2024-07-06 8.8426390 7631628.2996931 939.68361449 0.37815985 -2.74767474
2024-07-05 8.8093256 7594067.9444437 3005.84845676 0.66954199 -2.40731841
2024-07-04 8.7507358 7543560.638612 1632.11828601 -4.02558795 -3.15102763
2024-07-03 9.1177800 7859970.6705546 1426.26230468 -2.76941352 1.1366296
2024-07-02 9.3774813 8083845.7891079 97.81110647 -0.24730327 2.88598474
2024-07-01 9.4007296 8103886.9664446 1617.44453108 3.43124458 4.732274
2024-06-30 9.0888683 7835047.3292464 40.15461531 -0.03961738 -0.8569219
2024-06-29 9.0924705 7838152.6000107 1019.24567745 0.72945575 -6.66181179
2024-06-28 9.0266252 7781390.7977606 9.21862287 -0.09761457 -9.20981858
2024-06-27 9.0354452 7788993.9909986 86.31220171 0.22335111 -9.20879058
2024-06-26 9.0153094 7771635.9555813 122.53790715 -1.08762102 -11.50874079
2024-06-25 9.1144399 7857091.3324249 305.64772275 1.54275913 -9.90451111
2024-06-24 8.9759624 7737716.9970243 1419.70672583 -2.08851991 -11.27802035
2024-06-23 9.1678337 7903119.3595882 195.92404401 -5.88817546 -10.32644189
2024-06-22 9.7415409 8397682.9132112 7019.56989224 -2.03561029 -4.16047014
2024-06-21 9.9409087 8569547.7038093 14476.19045603 0.66975246 -2.00297917
2024-06-20 9.8747683 8512531.4011679 2570.2180976 -3.06316807 -2.862125
2024-06-19 10.1883366 8782842.6018426 139.63641355 0.70520334 -1.90349118
2024-06-18 10.1178897 8722113.9508151 4375.80186621 0.00454714 -1.14726782
2024-06-17 10.1174297 8721616.1874569 12601.63361408 -1.02258339 -2.17022307
2024-06-16 10.2236250 8813160.6552098 306010.11009762 0.68238407 -4.40138513
2024-06-15 10.1541826 8753298.6222547 264075.27803854 0.09946474 -5.27021567
2024-06-14 10.1440928 8744600.827712 232151.41324802 -0.21278562 -5.04910751
2024-06-13 10.1657240 8763247.7588237 81115.66095392 -2.12121266 -6.14562688
2024-06-12 10.3860338 8953163.3943102 238.62362715 1.47252547 -8.3863701
2024-06-11 10.2353162 8823238.9531986 130.14432688 -1.0303274 -17.83358874
2024-06-10 10.3418713 8915093.6055414 5378.93739918 -3.29569226 -16.61307011
2024-06-09 10.6943233 9218318.7768088 2.8007937 -0.23116733 -14.87887362
Cryptocurrency Obyte date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Obyte worth?
As on today's crypto exchange rates, one Obyte worth is $6.7058904.