OctaSpace

NameOctaSpace (OCTA)
Price$1.6617214   3.16% (1D)

OctaSpace Market

Market Cap$56,474,016
Volume(24h)$850,070
Total Supply$30,770,356
Circulating Supply29,083,988
Percent Change(1H)-0.27%
Percent Change(24H)3.16%
Percent Change(7D)-7.80%
Percent Change(30D)17.78%
Percent Change(90D)9.84%

OctaSpace Price History

Below table is the OctaSpace price history for one month, also lists live data for OctaSpace which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
1.6617214 56474016.490527 850070.01791223 3.15866472 -7.80371045
2024-12-11
18:59
1.5956727 54226681.305445 783563.87088985 1.34263243 -12.26858755
2024-12-11
12:57
1.5649480 53170783.577052 831633.9526273 -7.33387335 -15.0587165
2024-12-11
06:57
1.6081505 54634174.523558 696874.34861334 -0.63644828 -14.83640562
2024-12-11
00:59
1.6108523 54723257.887577 824362.69461713 -1.70001731 -9.95227411
2024-09-21 1.6322809 52055704.487321 511044.8831487 3.55681359 -5.67187941
2024-09-20 1.5762178 50243420.923283 746604.64680229 2.70310124 -2.62874833
2024-09-19 1.5348958 48883042.11233 641814.97335745 3.24812191 1.47269394
2024-09-18 1.4826616 47166304.053869 532716.53303574 -3.25606563 2.50443999
2024-09-17 1.5325628 48737735.482553 805354.98447971 3.58829654 4.20073264
2024-09-16 1.4794749 47019846.640772 582103.86514928 -2.91657125 1.24732833
2024-09-15 1.5617836 49521138.012461 783747.87015023 -10.51619269 14.88795304
2024-09-14 1.7452123 55313468.991529 512744.1719755 8.19662012 31.23589958
2024-09-13 1.6121319 51033473.887918 473771.49347258 6.34020963 23.220437
2024-09-12 1.5160134 47972926.286924 395196.54007695 6.39321252 16.13806186
2024-09-11 1.4249156 45073582.946488 489061.38717651 -3.18899473 5.25989314
2024-09-10 1.4714094 46440519.335617 482619.65455245 0.73613407 4.55944814
2024-09-09 1.4605491 46076286.678585 495609.88584198 7.44094006 6.36393446
2024-09-08 1.3593972 42839838.112821 356108.14553063 2.1851952 -0.4753255
2024-09-07 1.3298284 41886520.952168 432225.02232267 1.61718521 -6.17918704
2024-09-06 1.3083316 41169920.784188 519887.27071295 0.22806399 -5.69632082
2024-09-05 1.3112298 41212175.078486 418647.68564897 -3.14345003 -11.61945934
2024-09-04 1.3537854 42533928.091341 454274.72139299 -3.79900197 -8.7827978
2024-09-03 1.4065306 44161267.219182 509581.66173641 2.43005824 -5.05644859
2024-09-02 1.3731620 43081326.491319 442513.08622763 0.53242803 -10.24869268
2024-09-01 1.3658896 42788272.183992 444697.97492543 -3.70725397 -17.8793482
2024-08-31 1.4184761 44367712.185821 463782.57529013 2.24282446 -13.46680629
2024-08-30 1.3873600 43386769.017876 732244.44818966 -6.39905283 -17.81892745
2024-08-29 1.4822073 46316277.959961 634340.39923835 -0.20192817 -0.82088374
2024-08-28 1.4852063 46368044.642772 666563.85896374 0.25431574 -0.3907986
2024-08-27 1.4796863 46158466.829365 562340.1439788 -3.28306779 -1.71121643
2024-08-26 1.5299144 47696392.334966 643974.21602664 -7.95764578 0.58940711
2024-08-25 1.6621853 51736096.221566 723763.97554632 1.41058882 10.11620857
2024-08-24 1.6390648 50995380.398687 742568.60029348 -2.9105241 6.88676117
2024-08-23 1.6881747 52501765.908084 902981.20697276 12.96103754 9.05101579
2024-08-22 1.4956635 46461270.120794 676980.74019389 0.18727138 -4.13219349
2024-08-21 1.4928587 46354794.749515 721789.86482335 -0.84141814 -7.24739611
2024-08-20 1.5054478 46707601.405356 802494.37070052 -1.01923622 -9.89418054
2024-08-19 1.5210021 46741946.549912 678697.01470873 0.76315943 0.36874439
2024-08-18 1.5094828 46387948.421841 513437.76634648 -1.56354338 -0.67091776
2024-08-17 1.5334668 47125001.088394 667743.57527794 -0.94264606 -9.82516023
2024-08-16 1.5480595 47573450.345994 813468.91381602 -0.71152853 -10.72608961
2024-08-15 1.5591534 47914374.79436 932421.37684502 -3.09957445 -12.57216029
2024-08-14 1.6090263 49447022.057971 629650.23120024 -3.40020549 2.42477476
2024-08-13 1.6656623 51187502.32397 653950.65669295 9.94893813 -4.1751081
2024-08-12 1.5149417 46555704.12255 743142.29149071 -0.25441596 -6.08023768
2024-08-11 1.5188057 46674451.374945 455286.85644492 -10.6872981 -11.44934498
2024-08-10 1.7005484 52259589.491842 370331.13921745 -1.93231991 -9.62390054
2024-08-09 1.7344907 53302669.009396 517016.15929042 -2.45053588 -10.24489536
2024-08-08 1.7833603 54802261.847786 595091.78808767 13.52224066 -9.8824609
2024-08-07 1.5709347 48222781.583383 641000.51884979 -9.62474765 -21.13350533
2024-08-06 1.7382355 53337363.00633 581097.7971479 7.76300325 -15.0802759
2024-08-05 1.6130169 49455892.621506 1416194.7633971 -5.95656777 -20.19972315
2024-08-04 1.7151830 52541716.001782 882827.10136094 -8.8461443 -17.04922297
2024-08-03 1.8816351 57573165.059624 671243.3701403 -2.69481005 -9.66888929
2024-08-02 1.9337459 59142007.567769 508733.75975349 -2.283109 -9.29475938
2024-08-01 1.9790965 60462682.939341 566970.79237175 -0.64008813 -9.82091777
2024-07-31 1.9918911 60766939.175606 443056.20212083 -2.68818809 -9.4326473
2024-07-30 2.0469161 62394916.655837 594781.17048049 1.26643233 -5.05250137
2024-07-29 2.0213175 61566251.327059 394172.96991192 -2.24375045 -5.24531495
2024-07-28 2.0681731 62942225.145716 358241.46879558 -0.77818276 -3.33507245
2024-07-27 2.0830422 63303505.507826 425505.88431163 -2.29179517 -4.33965374
2024-07-26 2.1319010 64760857.972859 518738.34035358 -2.85936983 3.95192693
2024-07-25 2.1946542 66629757.816602 606599.34534542 -0.21340872 7.19644989
2024-07-24 2.1993478 66705683.574208 528088.49370876 2.01814287 5.42935602
2024-07-23 2.1558399 65333804.475775 551378.0561644 1.06078664 3.50677602
2024-07-22 2.1332111 64606653.215195 475810.15466821 -0.4446717 8.12181586
2024-07-21 2.1427393 64838233.474713 427428.34224782 -1.59816123 -0.55219259
2024-07-20 2.1775399 65844508.847992 627048.08720382 6.17728836 2.6649035
2024-07-19 2.0508528 61901916.42911 533904.53023077 0.17256054 -5.25983885
2024-07-18 2.0473199 61769561.677251 509355.26338818 -1.85835381 -8.7038359
2024-07-17 2.0943087 63125835.434842 533198.14339529 0.55098618 -5.72591172
2024-07-16 2.0828008 62753737.178433 855042.85998967 5.56676756 -10.85409203
2024-07-15 1.9729701 59399764.936882 875664.57123398 -8.43143878 -3.45067372
2024-07-14 2.1546370 64816619.782805 663199.46250299 1.5850982 18.11436638
2024-07-13 2.1210168 63756027.934907 634583.13057139 -2.01857629 11.16106674
2024-07-12 2.1647132 65009380.636439 753751.00675526 -3.46891524 14.48361363
2024-07-11 2.2425037 67286524.381384 925923.8006432 0.9576354 20.66022273
2024-07-10 2.2212324 66579583.051285 1032149.3402608 -4.9290811 14.025759
2024-07-09 2.3363953 69976166.24966 1548002.5628729 14.33391075 26.34989008
2024-07-08 2.0434841 61105678.795761 1028589.3566007 12.02110885 6.22001256
2024-07-07 1.8241955 54439319.661274 526431.91706763 -4.39513645 -1.50020113
2024-07-06 1.9080573 56918122.658196 528562.92876884 0.91003788 7.31953612
2024-07-05 1.8908498 56357631.297184 968651.35530415 1.73912071 6.76052143
2024-07-04 1.8585278 55325325.482699 918321.63162047 -4.59348787 4.1953036
2024-07-03 1.9480093 57966035.353912 1054860.2320278 5.34637312 6.65785732
2024-07-02 1.8491470 54981665.257662 739056.32627677 -3.88159873 1.52755301
2024-07-01 1.9238221 57138037.513066 761791.33041419 3.87926367 8.95831188
2024-06-30 1.8519789 54850717.909009 618810.51902286 4.16538638 3.50927288
2024-06-29 1.7779216 52615299.212552 416663.27503661 0.3844095 -0.1818488
2024-06-28 1.7711133 52390837.104673 493201.68446001 -0.70544402 0.95678893
2024-06-27 1.7836963 52725900.067905 525237.59008177 -2.33864861 -0.36668658
2024-06-26 1.8264096 53933941.072887 676066.46092506 0.27915196 4.11064542
2024-06-25 1.8104982 53418136.449803 595452.92192738 2.92511407 9.38444223
2024-06-24 1.7656497 52063394.506434 496500.51917998 -1.31577056 -4.1120891
2024-06-23 1.7891913 52695835.888325 413473.15968261 0.45086781 -5.16743431
2024-06-22 1.7811607 52426958.943907 469343.1308713 1.52950661 2.18661421
2024-06-21 1.7543281 51598671.624336 529106.93959117 -2.00712878 0.83050818
2024-06-20 1.7902609 52603158.379726 547241.67091367 2.05006716 2.30715705
2024-06-19 1.7542967 51496917.611327 589718.89062047 6.1247507 -3.76333171
2024-06-18 1.6530514 48489865.922796 760154.6630062 -10.22701354 -9.67285254
2024-06-17 1.8413684 53967393.939636 499720.83147247 -2.40189213 0.37718668
2024-06-16 1.8866845 55249314.885849 616057.60305387 8.24060281 3.92566503
2024-06-15 1.7427172 50969447.820229 397594.24036005 0.99373578 -1.67628083
2024-06-14 1.7398783 50867317.564857 601371.31187023 -0.57203671 -3.35830626
2024-06-13 1.7498883 51092296.203386 513713.24835016 -4.00516694 -6.73660693
2024-06-12 1.8228984 53202024.186601 735957.91542379 -0.39195893 -7.23956872
2024-06-11 1.8300715 53366671.685443 565263.06014844 -0.23863176 -4.88652805
2024-06-10 1.8344491 53446558.918524 627563.1464208 1.04834178 -4.33372439
2024-06-09 1.8154173 52849908.006986 477082.20281779 2.55025942 11.43127418
Cryptocurrency OctaSpace date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 OctaSpace worth?
As on today's crypto exchange rates, one OctaSpace worth is $1.6617214.