OG Fan Token

NameOG Fan Token (OG)
Price$5.2745688   4.71% (1D)

OG Fan Token Market

Market Cap$21,766,373
Volume(24h)$33,585,423
Total Supply$5,000,000
Circulating Supply4,837,439
Percent Change(1H)-0.46%
Percent Change(24H)4.71%
Percent Change(7D)-8.43%
Percent Change(30D)-12.38%
Percent Change(90D)76.22%

OG Fan Token Price History

Below table is the OG Fan Token price history for one month, also lists live data for OG Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
5.2745688 21766373.052544 33585422.657696 4.70616047 -8.42802865
2024-12-11
18:59
5.2867951 21816827.172639 31749543.511063 9.33653365 -10.60889623
2024-12-11
12:57
5.2084011 21493321.279345 37419776.264113 3.59523475 -12.51858413
2024-12-11
06:57
5.1701920 21335645.053789 38016359.968468 -1.76267859 -10.59869185
2024-12-11
00:59
5.0369507 20785803.085348 42028141.275005 -4.33706542 -12.20503632
2024-09-21 3.1313488 15149622.039676 1392601.8942295 0.51211947 2.66456618
2024-09-20 3.1153943 15072426.94414 2150130.0718787 3.60968271 2.84855688
2024-09-19 3.0076761 14551278.3366 2696920.0826966 3.1902283 0.15637535
2024-09-18 2.9186136 14120386.766178 1514294.455923 2.53330033 -2.35716078
2024-09-17 2.8465031 13771507.288698 1294866.1996222 2.22146818 -5.17088566
2024-09-16 2.7846431 13472217.719041 1769795.6395132 -4.55289577 -4.02345612
2024-09-15 2.9511874 14277962.484499 1446711.3288673 -2.92476249 5.51394027
2024-09-14 3.0398323 14706830.221851 1434102.5514174 -0.08581966 10.78207033
2024-09-13 3.0392749 14704127.670818 1745097.7012734 1.61008482 11.60451531
2024-09-12 2.9911154 14471118.235557 1657114.6329916 -0.20902027 8.28488358
2024-09-11 2.9973806 14501423.167478 1910871.5368645 -0.09675041 4.63199805
2024-09-10 3.0009947 14518902.202828 1675472.3866191 3.85006943 5.12468845
2024-09-09 2.8881300 13972856.861853 1697343.5135904 3.25944882 -3.81003126
2024-09-08 2.7969644 13531792.134844 1214238.321452 1.96468433 -1.43600629
2024-09-07 2.7439750 13275422.295438 1770951.6685338 0.71249084 -7.11306246
2024-09-06 2.7232545 13175170.448888 3562533.7363437 -1.41226657 -9.67693728
2024-09-05 2.7622227 13363694.081172 1823036.2554218 -3.38319815 -8.2872155
2024-09-04 2.8589465 13831634.639556 2151300.6143133 0.14874875 -6.45233481
2024-09-03 2.8543469 13809372.969303 2039596.0117584 -4.9351889 -4.84062943
2024-09-02 3.0025273 14526268.927186 1780239.739505 5.80795271 -9.70001056
2024-09-01 2.8377142 13728892.34461 3163730.3446916 -3.87616712 -8.28114284
2024-08-31 2.9521442 14282497.295975 1567113.6177346 -2.08527697 -5.90472686
2024-08-30 3.0150156 14586660.716499 2913060.3052949 -0.24523365 -7.07810041
2024-08-29 3.0224276 14622517.033207 3318832.7953821 -1.14921174 0.5215665
2024-08-28 3.0575655 14792508.228829 9934172.7724332 1.93435703 2.28811066
2024-08-27 2.9998595 14513320.499713 5158098.9266458 -9.30279551 4.60185816
2024-08-26 3.3075546 16001945.795303 16590914.537311 6.99138747 17.81694882
2024-08-25 3.0914213 14956271.733784 9912514.1150117 -1.53930881 13.62302165
2024-08-24 3.1397518 15190084.771909 10414240.239427 -3.22307847 20.38637266
2024-08-23 3.2446771 15697699.337748 2607238.4290871 7.9132629 26.0167403
2024-08-22 3.0055069 14540588.299134 1868333.625259 0.53170659 21.74494733
2024-08-21 2.9889166 14460318.606173 2088368.3319807 4.1877313 13.77511703
2024-08-20 2.8678836 13874757.827155 2006370.7492405 2.15562215 7.69381738
2024-08-19 2.8092890 13591272.945419 3714393.6475502 3.19025758 4.88670927
2024-08-18 2.7207702 13162006.214382 2246341.6878814 4.3215124 0.77175833
2024-08-17 2.6104585 12628353.93877 2000462.4903566 1.38496188 -3.66720409
2024-08-16 2.5747985 12455749.963494 2367463.4317861 4.27499499 -5.48071848
2024-08-15 2.4692387 11945097.6375 3750356.7590193 -5.95852182 -10.36032977
2024-08-14 2.6256910 12701945.853008 2000097.3735973 -1.35772522 5.74774441
2024-08-13 2.6618314 12876777.103491 2444615.9264877 -0.60541153 5.61081812
2024-08-12 2.6780446 12955209.435182 3501261.4364332 -0.78982408 12.08503709
2024-08-11 2.6993648 13058347.406935 5105289.5249421 -0.38632563 3.56648204
2024-08-10 2.7098336 13108990.798076 2309715.9202702 -0.52366213 0.35514079
2024-08-09 2.7230904 13173121.339449 2517388.405972 -1.00113424 -1.54005162
2024-08-08 2.7546271 13325682.263744 2906297.1724154 10.94054867 -5.42396812
2024-08-07 2.4829759 12011552.514591 2561651.0093157 -1.48545108 -15.45399302
2024-08-06 2.5204155 12192668.642246 3012266.1029262 5.48773633 -16.46069297
2024-08-05 2.3892971 11558373.083426 4914276.9904096 -8.32987908 -24.23465699
2024-08-04 2.6064078 12608653.930558 2965313.9132708 -3.47510006 -15.69595379
2024-08-03 2.7002439 13062592.076224 2666669.8650417 -2.3132049 -13.58642777
2024-08-02 2.7641852 13371897.974328 2697310.250744 -5.09580557 -12.76732457
2024-08-01 2.9154036 14103416.361261 2981796.2361612 -0.7979723 -4.59652695
2024-07-31 2.9368341 14207084.578466 2520571.848419 -2.65847622 -4.270922
2024-07-30 3.0170414 14595088.600731 2698508.0678583 -4.32869495 -2.60755398
2024-07-29 3.1535489 15255444.210158 2510906.1948196 2.00128189 -2.46853296
2024-07-28 3.0918345 14956891.472783 4736470.129851 -1.06357234 -8.28964574
2024-07-27 3.1247915 15116319.387863 2312060.9935028 -1.38724426 -7.23776785
2024-07-26 3.1687498 15328963.302429 2612716.8600721 3.68995028 -4.84775084
2024-07-25 3.0559854 14783451.776374 4904400.4275511 -0.38706264 -5.08950371
2024-07-24 3.0678600 14840889.201329 2350665.4192755 -0.96709068 -9.46746517
2024-07-23 3.0978187 14985800.139237 2748912.9513307 -4.19213074 -7.54155961
2024-07-22 3.2333656 15641506.338459 2766525.8790371 -4.07015218 -3.89495991
2024-07-21 3.3705522 16305144.047004 3549021.5232219 0.0578594 5.51991125
2024-07-20 3.3686032 16295712.075851 2372568.1509488 1.15351137 9.86166935
2024-07-19 3.3301890 16109869.426174 3589103.9774853 3.4265057 9.30233912
2024-07-18 3.2198603 15576151.699589 3745711.37832 -4.98193483 8.1581757
2024-07-17 3.3873857 16386556.393228 2711439.0844635 1.16850793 12.25127757
2024-07-16 3.3504985 16208110.368121 2980870.2459283 -0.41342816 14.95723907
2024-07-15 3.3644079 16275390.715702 2805229.9943617 5.32755639 17.56966509
2024-07-14 3.1942334 15452158.182447 2484744.432294 4.17487405 17.01238307
2024-07-13 3.0662224 14832897.024814 2176922.1560655 0.63851631 4.12449503
2024-07-12 3.0467683 14738781.368717 2484551.6544346 2.34384978 1.71404523
2024-07-11 2.9777359 14404832.937262 4218017.8461366 -1.32371082 8.14449627
2024-07-10 3.0185745 14602387.518775 2645829.1251068 3.56876477 -2.53251194
2024-07-09 2.9145607 14099204.966681 3110896.798995 1.8496964 -6.20963183
2024-07-08 2.8616293 13843145.880786 8436917.3461079 4.82830215 -9.70708658
2024-07-07 2.7298251 13205528.744122 2891813.7462767 -7.29907493 -15.60535238
2024-07-06 2.9447657 14245292.39019 5949248.6737442 -1.69123416 -5.42868027
2024-07-05 2.9954254 14490346.297575 9187964.6234736 8.88208972 -5.98982242
2024-07-04 2.7510726 13308286.37149 4955856.5459243 -11.16994586 -14.53445752
2024-07-03 3.0970066 14981726.055872 4332846.6449507 -0.33853574 -2.2751843
2024-07-02 3.1075267 15032610.620935 2251926.6525096 -1.94829171 -3.3162182
2024-07-01 3.1692734 15331309.248446 2593380.1636629 -2.01946881 2.11243292
2024-06-30 3.2345950 15647298.389401 2036702.1196596 3.87920409 4.42303268
2024-06-29 3.1138042 15062974.852874 2015906.2183168 -2.27455257 -3.97125487
2024-06-28 3.1862778 15413558.106861 4505377.0822843 -1.01426139 -0.94810733
2024-06-27 3.2189261 15571490.537663 2514972.3008495 1.57193669 -1.03242371
2024-06-26 3.1691097 15330495.202063 3247825.8579833 -1.40020019 -2.08281368
2024-06-25 3.2154280 15554546.093254 3011827.2353665 3.57058782 -1.47324071
2024-06-24 3.1037096 15014092.732602 3719795.4630804 0.19763429 -10.91955362
2024-06-23 3.0975877 14984475.167363 2670763.261044 -4.47136654 -21.91112258
2024-06-22 3.2425751 15685846.875988 2591482.6722963 0.80201004 -18.7921851
2024-06-21 3.2167762 15561039.294137 3959975.6841672 -1.09852147 -23.27706641
2024-06-20 3.2525057 15733879.336339 2916643.0077962 0.4939054 -21.14858403
2024-06-19 3.2365204 15656547.54931 2833671.350468 -0.82812854 -24.74497072
2024-06-18 3.2635467 15787286.575735 4166010.2336685 -6.33202264 -21.85121864
2024-06-17 3.4841648 16854511.534096 4921379.2419317 -12.16567609 -19.56971107
2024-06-16 3.9667464 19188960.946273 2921950.1503273 -0.65587009 -8.94981449
2024-06-15 3.9940912 19321236.242564 4541773.2009539 -4.71346469 -6.16429075
2024-06-14 4.1927180 20282084.657912 5169245.4182353 1.64524815 -5.10696422
2024-06-13 4.1248539 19953782.837571 3267295.5484438 -4.08958799 -12.53168968
2024-06-12 4.3007363 20804592.581671 3348680.0900036 2.98528848 -8.19841585
2024-06-11 4.1760686 20201502.259768 3655280.0215382 -3.59744129 -10.99397115
2024-06-10 4.3319064 20955354.66412 4600336.4156593 -0.56816166 -3.62544835
2024-06-09 4.3566593 21075082.206177 3036487.0397476 2.30701424 -2.52972078
Cryptocurrency OG Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 OG Fan Token worth?
As on today's crypto exchange rates, one OG Fan Token worth is $5.2745688.