Omax Coin

NameOmax Coin (OMAX)
Price$0.0011357   -6.23% (1D)

Omax Coin Market

Market Cap$9,843,915
Volume(24h)$1,277,760
Total Supply$9,000,000,000
Circulating Supply8,667,996,990
Percent Change(1H)-0.02%
Percent Change(24H)-6.23%
Percent Change(7D)61.26%
Percent Change(30D)232.50%
Percent Change(90D)104.20%

Omax Coin Price History

Below table is the Omax Coin price history for one month, also lists live data for Omax Coin which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0011357 9843914.6775194 1277759.6913561 -6.2299919 61.26078742
2024-12-11
18:59
0.0011711 10151401.982632 1250946.3277531 -2.63831844 83.63098243
2024-12-11
12:57
0.0012111 10497541.544144 1089455.2274893 1.53780132 95.05808162
2024-12-11
06:57
0.0012092 10480955.229434 817938.39463866 0.64591099 95.28748576
2024-12-11
00:59
0.0012111 10497935.189272 831054.19078458 -4.71812851 95.07392669
2024-09-09 0.0005505 4772045.8338812 565297.92582348 10.63179638 15.23333904
2024-09-08 0.0004982 4318746.8410056 600845.98508515 -0.04612331 13.48097143
2024-09-07 0.0004981 4317643.1044851 498840.06252666 0.06433891 13.11222001
2024-09-06 0.0004977 4313962.2035127 577688.75954344 -0.60725087 13.24398158
2024-09-05 0.0005008 4341094.264795 518320.38298691 0.34093571 24.76949364
2024-09-04 0.0004990 4325168.5005962 557734.076577 0.05882686 35.34601256
2024-09-03 0.0004987 4322625.635661 480406.0297401 4.36646392 34.86059606
2024-09-02 0.0004778 4141776.4609504 532977.42707298 8.830833 29.2379454
2024-09-01 0.0004394 3808436.078704 374507.24953632 -0.22782124 18.85764782
2024-08-31 0.0004404 3817132.3169633 530987.63302309 0.28071171 25.39302817
2024-08-30 0.0004395 3809440.5929719 593782.79980349 9.41905031 22.38850173
2024-08-29 0.0004017 3481514.9483684 529366.36829606 8.94585168 22.01876375
2024-08-28 0.0003687 3195637.9199448 467642.12844992 -0.30003267 11.59589666
2024-08-27 0.0003690 3198901.0159229 569357.80672336 -0.25538303 23.96611305
2024-08-26 0.0003700 3207091.3832297 504799.71390134 0.09025497 24.32713222
2024-08-25 0.0003697 3204199.4339218 306513.09748318 5.25814578 24.1459526
2024-08-24 0.0003527 3057512.904418 487160.04922354 -1.76919307 18.33305037
2024-08-23 0.0003589 3111157.3451054 519140.25859831 9.16132396 20.66487792
2024-08-22 0.0003292 2853261.9421046 479771.25091425 -0.36032467 10.55346871
2024-08-21 0.0003303 2862768.1792561 472273.68904617 10.94005159 10.67676205
2024-08-20 0.0002977 2580464.0779173 449637.40697124 0.03509731 -4.53576977
2024-08-19 0.0002976 2579558.7220889 469390.83953642 -0.0556047 -1.90088029
2024-08-18 0.0002978 2580993.8760079 453734.83543248 -0.08805433 0.18303552
2024-08-17 0.0002981 2583819.9004779 464719.04426279 -0.01436139 -0.23952639
2024-08-16 0.0002975 2578345.4132217 344393.70944693 -0.10575972 -1.59987912
2024-08-15 0.0002977 2580888.6645024 388267.23619087 -0.54422854 -0.68596427
2024-08-14 0.0002994 2595011.4575748 511392.73649042 -3.61570579 -0.89481446
2024-08-13 0.0003106 2692359.2468317 556213.84058677 2.38885814 0.70244798
2024-08-12 0.0003034 2629543.1903308 606473.98960687 2.06751023 4.14778145
2024-08-11 0.0002974 2578182.3991002 491775.33440591 -0.45718854 -3.75365706
2024-08-10 0.0002962 2567451.8900198 467258.74011914 -2.01562016 -4.65897019
2024-08-09 0.0003016 2614011.1655394 444207.4810955 0.58860805 -3.05554168
2024-08-08 0.0002998 2598714.9203686 382308.22051938 -0.75337679 -3.46136733
2024-08-07 0.0003025 2622319.6111256 660107.41754684 -2.00113458 -8.27047795
2024-08-06 0.0003087 2675867.3174101 555999.00779137 5.98253171 -14.73697643
2024-08-05 0.0002913 2524819.2076627 443314.00297794 -5.7826237 -9.31377582
2024-08-04 0.0003090 2678732.8437394 601363.77302025 -0.29784801 -2.67138159
2024-08-03 0.0003107 2692913.9481074 503294.3771796 -0.35592272 -5.97352362
2024-08-02 0.0003111 2696400.8162481 496600.3079033 0.16752738 -6.23162771
2024-08-01 0.0003106 2691891.1614953 251484.59790746 -5.67127733 -6.35852987
2024-07-31 0.0003298 2858752.0707777 213692.75761454 -8.90959219 -11.75466048
2024-07-30 0.0003582 3104640.4647635 251962.94445937 11.76025142 -16.60589552
2024-07-29 0.0003212 2784126.509346 183783.52108032 1.29879816 -15.71976616
2024-07-28 0.0003171 2748429.9517561 211543.35647116 -4.03511255 -24.16799897
2024-07-27 0.0003231 2801050.199977 179749.7285803 -2.59240526 -26.88290824
2024-07-26 0.0003317 2875597.3365719 177471.926229 0.03196487 -34.14304175
2024-07-25 0.0003316 2874678.4494745 183835.71357191 -11.26415543 -45.70069949
2024-07-24 0.0003737 3239591.0170356 605935.07661455 -12.98097322 -44.09379165
2024-07-23 0.0004303 3729851.9201381 554282.64961567 12.90894684 -39.8121126
2024-07-22 0.0003807 3299675.8843762 312415.15442996 -8.95396097 -44.47177337
2024-07-21 0.0004181 3624183.8959192 416375.04183942 -5.3962737 -35.37276767
2024-07-20 0.0004420 3830910.3011484 336615.02622225 -12.26445492 -30.92492169
2024-07-19 0.0005027 4357708.0448219 360047.58764149 -17.70012291 -20.95019729
2024-07-18 0.0006109 5294914.4017009 312076.02856231 -8.63092015 -3.4156686
2024-07-17 0.0006686 5795083.4246363 334680.48700697 -6.48587769 3.42616481
2024-07-16 0.0007152 6199555.994657 403295.02353996 4.32853479 13.03527549
2024-07-15 0.0006855 5942339.7510806 402427.41556221 5.96508972 6.69059607
2024-07-14 0.0006455 5595235.0380741 479953.79641957 0.8609212 -0.61627982
2024-07-13 0.0006400 5547475.6440178 504142.76021507 0.6324542 -0.6533702
2024-07-12 0.0006363 5515126.320107 366852.07609301 0.64164775 -1.84526341
2024-07-11 0.0006322 5479964.2530353 482192.47559729 -2.06792076 -12.15450927
2024-07-10 0.0006456 5595678.4492987 476429.95076822 2.02489591 -14.21671982
2024-07-09 0.0006308 5468203.0969051 321286.18419232 -2.44055851 -21.02390856
2024-07-08 0.0006466 5604996.3113103 371489.59075729 -0.44289807 -18.88857285
2024-07-07 0.0006495 5629931.1679225 492653.90059247 0.82327953 -18.16875673
2024-07-06 0.0006436 5578408.3603758 475613.45528551 -0.71900961 -18.48148766
2024-07-05 0.0006482 5618808.1306861 228758.89613727 -9.92879976 -18.7069072
2024-07-04 0.0007197 6238185.0308852 273805.1834009 -4.36691829 -8.92442157
2024-07-03 0.0007527 6524493.8273214 413822.50177854 -5.76812676 -3.89611519
2024-07-02 0.0007988 6923871.5129242 581442.49705554 0.19722916 0.55897572
2024-07-01 0.0007953 6893490.4997388 512845.10612386 0.00036209 8.16295132
2024-06-30 0.0007937 6879928.6713271 418132.96709079 0.47390075 -0.13403975
2024-06-29 0.0007895 6843118.4525324 565046.303771 -0.99354694 -6.85311622
2024-06-28 0.0007974 6911790.3340883 658917.44792028 0.91000821 7.81553839
2024-06-27 0.0007902 6849459.6885171 713564.5954012 0.01123908 2.75705068
2024-06-26 0.0007901 6848689.9591119 739936.77876934 -0.63388407 104.4057913
2024-06-25 0.0007952 6892379.6559418 614277.33432879 8.14552152 117.48637118
2024-06-24 0.0007563 6555356.2212662 688375.98425435 -4.84538793 89.27832779
2024-06-23 0.0007937 6879711.5633865 1016238.641638 -6.35501959 100.52011786
2024-06-22 0.0008863 7682476.0849312 971858.10533799 19.83848882 125.57216824
2024-06-21 0.0006988 6057342.8173544 771997.18869553 -7.96902585 90.38008749
2024-06-20 0.0007800 6761284.8281316 784443.50710775 103.55740023 88.84237969
2024-06-19 0.0003871 3355720.3213995 537287.91812968 5.64775716 -7.01032118
2024-06-18 0.0003664 3176266.0724476 534026.27340944 -8.2966524 -9.62741196
2024-06-17 0.0003996 3463631.5418242 607677.11467724 1.55796146 -9.70549493
2024-06-16 0.0003940 3415399.659208 637086.14115878 -1.06905619 -14.0115781
2024-06-15 0.0003930 3406482.2102947 511561.76414271 7.36598403 -22.20162262
2024-06-14 0.0003660 3172776.0342091 503793.59394558 -11.38450875 -31.31824373
2024-06-13 0.0004131 3580385.3134809 503069.11087318 -0.51269818 -38.11149321
2024-06-12 0.0004152 3598836.4825946 431515.776184 2.39575636 -35.80433924
2024-06-11 0.0004055 3514634.4054515 516047.8708169 -8.37588516 -25.54801067
2024-06-10 0.0004415 3827230.3371854 348699.01851518 -3.64304919 -19.91570251
2024-06-09 0.0004611 3996540.7595626 501510.65872478 -8.72566859 -19.17647543
Cryptocurrency Omax Coin date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Omax Coin worth?
As on today's crypto exchange rates, one Omax Coin worth is $0.0011357.