| Name | OmniFlix Network (FLIX) |
| Price | $0.1399136 -6.51% (1D) |
OmniFlix Network Market
| Market Cap | $35,084,526 |
| Volume(24h) | $123,567 |
| Total Supply | $357,242,302 |
| Circulating Supply | 250,758,585 |
| Percent Change(1H) | 0.74% |
| Percent Change(24H) | -6.51% |
| Percent Change(7D) | -6.33% |
| Percent Change(30D) | 15.25% |
| Percent Change(90D) | 5.36% |
OmniFlix Network Price History
Below table is the OmniFlix Network price history for one month, also lists live data for OmniFlix Network which refeshes hourly with price, volume, market cap.
Cryptocurrency OmniFlix Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-02 12:57 |
0.1399136 | 35084525.74033 | 123567.41590752 | -6.51086018 ↓ | -6.33419711 ↓ |
| 2024-12-02 06:57 |
0.1387040 | 34781229.044128 | 104036.20347269 | -4.98022721 ↓ | -2.83610384 ↓ |
| 2024-12-02 00:57 |
0.1468201 | 36816404.76183 | 86142.65963331 | -0.78850128 ↓ | 1.85782097 ↑ |
| 2024-12-01 18:57 |
0.1439915 | 36107097.889675 | 102014.42435905 | -7.99525231 ↓ | 0.36493318 ↑ |
| 2024-12-01 12:57 |
0.1496576 | 37527915.872043 | 96234.85757927 | -4.5523351 ↓ | 4.14996915 ↑ |
| 2024-12-01 06:58 |
0.1459728 | 36603937.715916 | 84610.52946762 | -7.46820061 ↓ | -5.20213927 ↓ |
| 2024-12-01 00:57 |
0.1479870 | 37109009.777763 | 77247.04761378 | -6.62196492 ↓ | -0.50428194 ↓ |
| 2024-09-21 | 0.1333850 | 33447441.909345 | 71588.60002119 | 0.94551166 ↑ | -0.65019718 ↓ |
| 2024-09-20 | 0.1321357 | 33134154.612898 | 77686.37071946 | -7.00430338 ↓ | 0.31268748 ↑ |
| 2024-09-19 | 0.1420879 | 35629771.932069 | 59415.53347862 | 2.51066259 ↑ | 5.8389962 ↑ |
| 2024-09-18 | 0.1386080 | 34757137.485254 | 69573.02041505 | 0.65107991 ↑ | 4.27088806 ↑ |
| 2024-09-17 | 0.1377114 | 34532304.587623 | 111977.11865328 | -1.63290846 ↓ | 4.15021743 ↑ |
| 2024-09-16 | 0.1399974 | 35105546.018346 | 123462.52423353 | 6.89304223 ↑ | 6.31841873 ↑ |
| 2024-09-15 | 0.1313050 | 32925852.294265 | 70661.45874411 | -1.72007763 ↓ | -2.37516091 ↓ |
| 2024-09-14 | 0.1336031 | 33502114.673132 | 78766.44021499 | 0.82362131 ↑ | 2.40580019 ↑ |
| 2024-09-13 | 0.1325062 | 33227065.625011 | 78874.61745449 | -0.83475364 ↓ | 2.43719869 ↑ |
| 2024-09-12 | 0.1336216 | 33506764.560306 | 115671.87044156 | 0.36861744 ↑ | 3.29072429 ↑ |
| 2024-09-11 | 0.1331309 | 33383706.395864 | 70244.63366542 | 0.57819749 ↑ | -1.99296724 ↓ |
| 2024-09-10 | 0.1323655 | 33191792.287005 | 78543.13156479 | 1.4438855 ↑ | -5.16397817 ↓ |
| 2024-09-09 | 0.1304815 | 32719362.160596 | 71960.80657201 | -2.98740219 ↓ | -0.04937549 ↓ |
| 2024-09-08 | 0.1344996 | 33726920.935705 | 66353.10307329 | 3.09296473 ↑ | 9.84812515 ↑ |
| 2024-09-07 | 0.1304644 | 32715055.79971 | 94609.31672765 | 0.93944273 ↑ | 5.04169779 ↑ |
| 2024-09-06 | 0.1293536 | 32436523.108209 | 82727.36256732 | -0.00849055 ↓ | -8.70248396 ↓ |
| 2024-09-05 | 0.1293646 | 32439277.381626 | 67958.99754214 | -4.79581278 ↓ | -3.324244 ↓ |
| 2024-09-04 | 0.1358812 | 34073372.537533 | 95944.17582017 | -2.64511558 ↓ | 5.99532062 ↑ |
| 2024-09-03 | 0.1395730 | 34999140.250531 | 95009.46648708 | 6.91485696 ↑ | 16.01809754 ↑ |
| 2024-09-02 | 0.1305460 | 32735525.487695 | 107918.76317745 | 6.61916359 ↑ | 0.60598257 ↑ |
| 2024-09-01 | 0.1224414 | 30703228.561267 | 92806.83453478 | -1.4178892 ↓ | -15.8189384 ↓ |
| 2024-08-31 | 0.1242024 | 31144827.709458 | 94900.06749191 | -12.33815665 ↓ | -15.69257391 ↓ |
| 2024-08-30 | 0.1416836 | 35528374.171184 | 104933.41854484 | 5.88190335 ↑ | -0.49085249 ↓ |
| 2024-08-29 | 0.1338128 | 33554718.083767 | 104846.01534312 | 4.38189227 ↑ | 3.59956228 ↑ |
| 2024-08-28 | 0.1281955 | 32146110.166508 | 94314.38805551 | 6.56063315 ↑ | 19.99720612 ↑ |
| 2024-08-27 | 0.1202944 | 30164856.369543 | 70565.99315159 | -7.2944625 ↓ | 11.19817544 ↑ |
| 2024-08-26 | 0.1297597 | 32538354.430341 | 107430.35494355 | -10.78745308 ↓ | 18.3035568 ↑ |
| 2024-08-25 | 0.1454500 | 36472845.527876 | 105438.36894606 | -1.26990724 ↓ | 29.1323195 ↑ |
| 2024-08-24 | 0.1473209 | 36941974.333755 | 130047.62203989 | 2.53468169 ↑ | 32.61373092 ↑ |
| 2024-08-23 | 0.1423825 | 35703626.308756 | 187363.68902831 | 10.2342761 ↑ | 18.05457786 ↑ |
| 2024-08-22 | 0.1291635 | 32388860.863658 | 122912.94399992 | 20.91570242 ↑ | 32.05461713 ↑ |
| 2024-08-21 | 0.1066219 | 26736356.18041 | 55262.04092022 | -1.44047136 ↓ | 7.13558819 ↑ |
| 2024-08-20 | 0.1081802 | 27127114.495809 | 62561.83123238 | -1.42072852 ↓ | 2.90019346 ↑ |
| 2024-08-19 | 0.1097393 | 27518071.587302 | 63376.65089018 | -2.58272468 ↓ | 3.6906358 ↑ |
| 2024-08-18 | 0.1126364 | 28244552.307389 | 75187.12898591 | 1.39185919 ↑ | -0.13618209 ↓ |
| 2024-08-17 | 0.1110902 | 27856824.536357 | 78693.75160394 | -7.89099032 ↓ | -1.59015742 ↓ |
| 2024-08-16 | 0.1206073 | 30243322.16197 | 128468.30511972 | 23.3069093 ↑ | 16.91176972 ↑ |
| 2024-08-15 | 0.0978107 | 24526867.418409 | 62087.88667345 | -1.84398101 ↓ | -5.84026656 ↓ |
| 2024-08-14 | 0.0996482 | 24987634.657473 | 55307.80333442 | -5.22642157 ↓ | 1.00516894 ↑ |
| 2024-08-13 | 0.1051434 | 26365612.727083 | 68502.95628435 | -0.58545724 ↓ | 2.52532483 ↑ |
| 2024-08-12 | 0.1057626 | 26520881.14598 | 67093.63720755 | -6.23053901 ↓ | 19.99627754 ↑ |
| 2024-08-11 | 0.1127900 | 28283068.780203 | 62949.25928582 | -0.0843638 ↓ | 0.26173568 ↑ |
| 2024-08-10 | 0.1128853 | 28306949.597135 | 73427.53820079 | 9.4263241 ↑ | -3.1911528 ↓ |
| 2024-08-09 | 0.1031610 | 25868500.865155 | 54224.56336319 | -0.68967617 ↓ | -12.54557177 ↓ |
| 2024-08-08 | 0.1038774 | 26048148.740009 | 61488.25928878 | 5.29198542 ↑ | -21.09076469 ↓ |
| 2024-08-07 | 0.0986565 | 24738966.253736 | 85375.91255333 | -3.80005284 ↓ | -28.12107634 ↓ |
| 2024-08-06 | 0.1025536 | 25716195.262586 | 119590.7022055 | 16.35539887 ↑ | -27.6613993 ↓ |
| 2024-08-05 | 0.0881382 | 22101419.885127 | 227483.98717955 | -21.65182867 ↓ | -40.46236574 ↓ |
| 2024-08-04 | 0.1124956 | 28209235.147953 | 84353.60512461 | -3.52533304 ↓ | -24.05860195 ↓ |
| 2024-08-03 | 0.1166064 | 29240044.083131 | 80481.19472593 | -1.147293 ↓ | -22.71983723 ↓ |
| 2024-08-02 | 0.1179597 | 29579406.542845 | 146456.70976108 | -10.39331146 ↓ | -25.24513265 ↓ |
| 2024-08-01 | 0.1316414 | 33010198.722144 | 159862.67001905 | -3.79762061 ↓ | -7.07939721 ↓ |
| 2024-07-31 | 0.1372537 | 34417552.451169 | 78279.68292968 | -3.18483903 ↓ | -4.72388533 ↓ |
| 2024-07-30 | 0.1417688 | 35549754.921349 | 154365.07099452 | -4.23473616 ↓ | -6.16825892 ↓ |
| 2024-07-29 | 0.1480379 | 37121763.672166 | 96293.8583258 | -0.06539998 ↓ | 9.24165763 ↑ |
| 2024-07-28 | 0.1481520 | 37150393.973699 | 95365.49610375 | -1.81312706 ↓ | 1.39186252 ↑ |
| 2024-07-27 | 0.1508878 | 37836416.275115 | 137628.80410737 | -4.37751766 ↓ | 0.81675633 ↑ |
| 2024-07-26 | 0.1577953 | 39568535.923936 | 88056.83275077 | 11.37952167 ↑ | 10.79322023 ↑ |
| 2024-07-25 | 0.1416736 | 35525862.683206 | 59443.8423774 | -1.65581438 ↓ | -1.38228607 ↓ |
| 2024-07-24 | 0.1440589 | 36124009.22403 | 72102.95091101 | -4.65254437 ↓ | 6.45616482 ↑ |
| 2024-07-23 | 0.1510884 | 37886704.982353 | 88119.46388647 | 11.49272138 ↑ | 9.77254212 ↑ |
| 2024-07-22 | 0.1355141 | 33981325.877908 | 26164.49927024 | -7.24813068 ↓ | -5.3419134 ↓ |
| 2024-07-21 | 0.1461039 | 36636809.721862 | 11247.47227358 | -2.37964686 ↓ | 0.15597037 ↑ |
| 2024-07-20 | 0.1496654 | 37529888.535699 | 67161.46668549 | 5.08493955 ↑ | -1.50965013 ↓ |
| 2024-07-19 | 0.1424233 | 35713860.325529 | 15118.64058175 | -0.86041563 ↓ | -1.29764671 ↓ |
| 2024-07-18 | 0.1436593 | 36023814.859338 | 168639.27427162 | 6.16089561 ↑ | -3.08592665 ↓ |
| 2024-07-17 | 0.1353223 | 33933224.331546 | 10170.7797813 | -1.6822313 ↓ | -17.28110046 ↓ |
| 2024-07-16 | 0.1376377 | 34513826.726969 | 55324.58558282 | -3.85858365 ↓ | -11.30996754 ↓ |
| 2024-07-15 | 0.1431617 | 35899020.461323 | 51123.31178498 | -1.86096287 ↓ | -12.20708925 ↓ |
| 2024-07-14 | 0.1458764 | 36579756.141369 | 23003.74052093 | -4.00309937 ↓ | -1.63633552 ↓ |
| 2024-07-13 | 0.1519595 | 38105142.874368 | 44689.72273913 | 5.31113802 ↑ | 4.80788228 ↑ |
| 2024-07-12 | 0.1442957 | 36183392.934031 | 27941.21747314 | -2.65661728 ↓ | 15.185276 ↑ |
| 2024-07-11 | 0.1483214 | 37192874.180935 | 82569.32517052 | -9.33506369 ↓ | 8.67711206 ↑ |
| 2024-07-10 | 0.1635929 | 41022335.307384 | 85660.67956739 | 5.41491903 ↑ | 25.63736065 ↑ |
| 2024-07-09 | 0.1551896 | 38915113.425315 | 29967.36506578 | -4.83107796 ↓ | 13.4205781 ↑ |
| 2024-07-08 | 0.1630675 | 40890568.676416 | 54200.12870826 | 9.9555219 ↑ | 16.75149638 ↑ |
| 2024-07-07 | 0.1483031 | 37188281.196343 | 32044.87667725 | 2.28606177 ↑ | -2.13195639 ↓ |
| 2024-07-06 | 0.1449886 | 36357134.639015 | 43315.22850912 | 15.73836085 ↑ | -3.47029662 ↓ |
| 2024-07-05 | 0.1252727 | 31413210.255656 | 142907.47356513 | -8.4665678 ↓ | -13.506426 ↓ |
| 2024-07-04 | 0.1368601 | 34318837.937011 | 54784.4441818 | 5.10684452 ↑ | -2.95168184 ↓ |
| 2024-07-03 | 0.1302104 | 32651382.595042 | 33422.11119796 | -4.83546458 ↓ | -6.35218079 ↓ |
| 2024-07-02 | 0.1368266 | 34310452.367252 | 34039.136499 | -2.03617154 ↓ | -7.02788948 ↓ |
| 2024-07-01 | 0.1396706 | 35023592.796793 | 27479.5632142 | -7.82874612 ↓ | -5.67220514 ↓ |
| 2024-06-30 | 0.1515338 | 37998390.305067 | 36373.38543017 | 0.88730538 ↑ | 1.94175867 ↑ |
| 2024-06-29 | 0.1502010 | 37664193.886279 | 63872.2763436 | 3.70512006 ↑ | 3.67757387 ↑ |
| 2024-06-28 | 0.1448347 | 36318548.076786 | 35999.06661371 | 2.70318637 ↑ | -0.28890246 ↓ |
| 2024-06-27 | 0.1410226 | 35362630.274564 | 26356.20685727 | 1.42398096 ↑ | -4.97184837 ↓ |
| 2024-06-26 | 0.1390427 | 34866143.035275 | 31406.01876337 | -5.52211702 ↓ | -2.41049124 ↓ |
| 2024-06-25 | 0.1471695 | 36904026.568663 | 37066.02361114 | -0.60769985 ↓ | 5.78198859 ↑ |
| 2024-06-24 | 0.1480694 | 37129663.477487 | 36762.56600333 | -0.38885428 ↓ | 14.30996421 ↑ |
| 2024-06-23 | 0.1486474 | 37274607.38342 | 52548.31675054 | 2.60516585 ↑ | 5.14504338 ↑ |
| 2024-06-22 | 0.1448732 | 36328197.58559 | 24721.11000761 | -0.26241012 ↓ | 0.77346527 ↑ |
| 2024-06-21 | 0.1452544 | 36423777.264973 | 29532.49487157 | -2.12028341 ↓ | 3.93408468 ↑ |
| 2024-06-20 | 0.1484009 | 37212793.962809 | 54741.7704668 | 4.15772914 ↑ | 5.12437486 ↑ |
| 2024-06-19 | 0.1424771 | 35727347.62158 | 46239.11091136 | 2.40914691 ↑ | 17.70569326 ↑ |
| 2024-06-18 | 0.1391253 | 34886871.630221 | 57579.87547637 | 7.40514925 ↑ | -6.96539193 ↓ |
| 2024-06-17 | 0.1295332 | 32481563.383967 | 47146.39225681 | -8.37528198 ↓ | -7.99028556 ↓ |
| 2024-06-16 | 0.1413736 | 35450655.766679 | 21122.58879338 | -1.66081267 ↓ | 1.11838236 ↑ |
| 2024-06-15 | 0.1437613 | 36049368.242511 | 34536.24656314 | 2.86572049 ↑ | 8.54889194 ↑ |
| 2024-06-14 | 0.1397562 | 35045074.364173 | 43654.90818961 | -0.99933001 ↓ | 0.5495277 ↑ |
| 2024-06-13 | 0.1411670 | 35398825.451029 | 58151.91235939 | 16.62335907 ↑ | -1.54892979 ↓ |
| 2024-06-12 | 0.1210452 | 30353117.705355 | 49261.96787327 | -19.05578582 ↓ | -16.3877087 ↓ |
| 2024-06-11 | 0.1495415 | 37498810.769014 | 31374.91048833 | 6.22194596 ↑ | -3.28023033 ↓ |
| 2024-06-10 | 0.1407821 | 35302319.523899 | 30854.28899099 | 0.69527253 ↑ | -15.59396294 ↓ |
| 2024-06-09 | 0.1398100 | 35058566.938326 | 23750.05284007 | 5.56547256 ↑ | -10.90862135 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OmniFlix Network worth?
As on today's crypto exchange rates, one OmniFlix Network worth is $0.1399136.